Історія денної ставки MVR /NGN з вівторок, 23 березень 2004.
Максимально було досягнуто
1 мальдівська руфія = 104.5501 нігерійська найра
мінімум на
1 мальдівська руфія = 9.1376 нігерійська найра
Date | MVR/NGN |
---|---|
79.9356 | |
85.7689 | |
79.8816 | |
77.7703 | |
80.3647 | |
91.9743 | |
91.4063 | |
101.5552 | |
103.3077 | |
100.1753 | |
101.0330 | |
95.2821 | |
96.7130 | |
58.7664 | |
58.5736 | |
58.5141 | |
62.2111 | |
57.3883 | |
58.3832 | |
49.8046 | |
51.2929 | |
51.5208 | |
51.9185 | |
52.1546 | |
53.0860 | |
52.6996 | |
52.2382 | |
51.2550 | |
56.7996 | |
50.1708 | |
49.7863 | |
50.0697 | |
50.5006 | |
51.1630 | |
50.2910 | |
49.1891 | |
50.1734 | |
49.9300 | |
49.9283 | |
50.0476 | |
49.5376 | |
51.6357 | |
50.4738 | |
51.2293 | |
49.5848 | |
51.1841 | |
44.7711 | |
30.1305 | |
30.1415 | |
30.1124 | |
30.1302 | |
30.1017 | |
30.0272 | |
29.9899 | |
29.8875 | |
29.9753 | |
29.9751 | |
29.9955 | |
29.9638 | |
29.9948 | |
30.0221 | |
29.9729 | |
29.9834 | |
29.8410 | |
29.6985 | |
29.6366 | |
29.0557 | |
28.9531 | |
29.1454 | |
28.9357 | |
29.0668 | |
28.8702 | |
28.7549 | |
28.7421 | |
28.6173 | |
28.5299 | |
28.4770 | |
28.3688 | |
28.0172 | |
27.9838 | |
28.0717 | |
28.0211 | |
27.3111 | |
27.8617 | |
27.7689 | |
27.6044 | |
27.5615 | |
27.0836 | |
27.3148 | |
27.4491 | |
27.4115 | |
26.9792 | |
27.1727 | |
27.2258 | |
27.2566 | |
27.0281 | |
26.8828 | |
26.8686 | |
26.9371 | |
26.9107 | |
26.9119 | |
26.8731 | |
26.8697 | |
26.8979 | |
26.8959 | |
26.8798 | |
26.9674 | |
26.9242 | |
26.9085 | |
26.9049 | |
26.9146 | |
26.9161 | |
26.8701 | |
26.7603 | |
26.6529 | |
26.6034 | |
26.6864 | |
26.7751 | |
26.6796 | |
26.7684 | |
26.7075 | |
26.7054 | |
26.6867 | |
26.6867 | |
26.6877 | |
26.6867 | |
26.6302 | |
26.7028 | |
26.7019 | |
26.6917 | |
26.6527 | |
26.6437 | |
26.6540 | |
26.7340 | |
26.6334 | |
26.6118 | |
26.6866 | |
26.6435 | |
26.6535 | |
26.6405 | |
26.7183 | |
26.6386 | |
26.5847 | |
26.7022 | |
26.7017 | |
26.6650 | |
26.7052 | |
26.5799 | |
24.5487 | |
24.7883 | |
25.3678 | |
26.4332 | |
25.3441 | |
26.4788 | |
25.5467 | |
25.6072 | |
24.6602 | |
24.7078 | |
24.7078 | |
25.7394 | |
25.9338 | |
24.7001 | |
25.2412 | |
25.1270 | |
25.2836 | |
25.1731 | |
25.0561 | |
24.7242 | |
25.1579 | |
24.9455 | |
24.7589 | |
24.8721 | |
24.8904 | |
24.6918 | |
24.8467 | |
24.9066 | |
24.7556 | |
24.8052 | |
24.8890 | |
24.8539 | |
24.8701 | |
24.7567 | |
24.9418 | |
25.0937 | |
24.9956 | |
25.0381 | |
24.7243 | |
24.9578 | |
24.9179 | |
25.2624 | |
25.2113 | |
25.1467 | |
25.1241 | |
25.1624 | |
25.0722 | |
25.0404 | |
25.0808 | |
24.9714 | |
25.2796 | |
25.0109 | |
25.1297 | |
25.2398 | |
25.2427 | |
25.0125 | |
24.9571 | |
24.5724 | |
25.2240 | |
24.5433 | |
23.7842 | |
23.6452 | |
23.5162 | |
23.5275 | |
23.5657 | |
23.5615 | |
23.5255 | |
23.4724 | |
23.4617 | |
23.4765 | |
23.5242 | |
23.5032 | |
23.5303 | |
23.5024 | |
23.4460 | |
23.5283 | |
23.5383 | |
23.5299 | |
23.4041 | |
23.4126 | |
23.4031 | |
23.4741 | |
23.5138 | |
23.4499 | |
23.5222 | |
23.4808 | |
23.4091 | |
23.4660 | |
23.4712 | |
19.8864 | |
23.4690 | |
23.4730 | |
23.4519 | |
23.3877 | |
23.3046 | |
23.4528 | |
23.3224 | |
23.3704 | |
23.3129 | |
23.3497 | |
19.8323 | |
23.2258 | |
23.3016 | |
23.3835 | |
23.4097 | |
23.3614 | |
23.3430 | |
23.3101 | |
23.3684 | |
23.3008 | |
23.3255 | |
23.2687 | |
23.3812 | |
23.2363 | |
23.3487 | |
23.4319 | |
23.4168 | |
23.3828 | |
23.3053 | |
23.3383 | |
23.3826 | |
23.5434 | |
23.5922 | |
23.5769 | |
23.5265 | |
23.5412 | |
23.5522 | |
23.5305 | |
23.5112 | |
23.4476 | |
23.5179 | |
23.4950 | |
23.5274 | |
23.5309 | |
23.5599 | |
23.5752 | |
23.6077 | |
23.6325 | |
23.4790 | |
23.4620 | |
23.2548 | |
23.3734 | |
23.3979 | |
23.3938 | |
23.3938 | |
23.4262 | |
23.3423 | |
23.4263 | |
23.3614 | |
23.3717 | |
23.3483 | |
23.3673 | |
23.2096 | |
23.2753 | |
23.2017 | |
23.2314 | |
23.2425 | |
23.1906 | |
23.2829 | |
23.2882 | |
23.3616 | |
23.3171 | |
23.3615 | |
23.2839 | |
23.2716 | |
23.3012 | |
23.3018 | |
23.2977 | |
23.3126 | |
23.3494 | |
23.4099 | |
23.3927 | |
23.3929 | |
23.3540 | |
23.3646 | |
23.2801 | |
23.2845 | |
23.3926 | |
23.4189 | |
23.3594 | |
23.5991 | |
23.4869 | |
23.3701 | |
23.1313 | |
23.3563 | |
23.3620 | |
23.3520 | |
23.3535 | |
23.2491 | |
23.2575 | |
23.3569 | |
23.4330 | |
23.2067 | |
23.3620 | |
23.1361 | |
23.6796 | |
23.6308 | |
20.1959 | |
20.3739 | |
19.7949 | |
20.3100 | |
20.3404 | |
20.9102 | |
20.4154 | |
20.1913 | |
20.7696 | |
20.8559 | |
20.2246 | |
20.5304 | |
20.4324 | |
20.4537 | |
20.6257 | |
20.5482 | |
20.3655 | |
20.5383 | |
20.3988 | |
20.5651 | |
20.5359 | |
20.4053 | |
20.7529 | |
20.5988 | |
20.6466 | |
20.6447 | |
20.7586 | |
20.6502 | |
20.6388 | |
19.6279 | |
20.0006 | |
19.9231 | |
20.8244 | |
20.5630 | |
20.6734 | |
20.7618 | |
20.9105 | |
20.9321 | |
20.2744 | |
20.0678 | |
20.0502 | |
19.7686 | |
20.0943 | |
20.0581 | |
20.1220 | |
19.8530 | |
20.0521 | |
21.0955 | |
20.8375 | |
21.7375 | |
20.4485 | |
20.6893 | |
20.9057 | |
20.3900 | |
18.9375 | |
19.5435 | |
19.5798 | |
18.3757 | |
15.1882 | |
13.7341 | |
13.5374 | |
13.7980 | |
13.5404 | |
13.7410 | |
13.7359 | |
13.7445 | |
13.7464 | |
13.7187 | |
13.6981 | |
13.7335 | |
13.7008 | |
13.7551 | |
13.7190 | |
13.7578 | |
13.6099 | |
13.5547 | |
13.7522 | |
13.7340 | |
13.7517 | |
13.5505 | |
13.7420 | |
13.5688 | |
13.5512 | |
13.5401 | |
13.7637 | |
13.5406 | |
13.5795 | |
13.5462 | |
13.7712 | |
13.5454 | |
12.9982 | |
12.9842 | |
12.9455 | |
12.9526 | |
12.9877 | |
13.0014 | |
12.9835 | |
13.0163 | |
13.0268 | |
13.0035 | |
13.0225 | |
13.0043 | |
12.9858 | |
13.0143 | |
13.0036 | |
13.0070 | |
13.0689 | |
13.0434 | |
13.0107 | |
13.0137 | |
13.0597 | |
13.0482 | |
13.0103 | |
13.0606 | |
13.0663 | |
13.0568 | |
13.0747 | |
13.0233 | |
13.0514 | |
13.0093 | |
13.0619 | |
13.0575 | |
13.0664 | |
13.0086 | |
13.0497 | |
13.1087 | |
13.2160 | |
13.0822 | |
13.1762 | |
12.8231 | |
12.4467 | |
12.5161 | |
12.2370 | |
11.9212 | |
12.0072 | |
11.9527 | |
12.0641 | |
11.7369 | |
11.8674 | |
11.9709 | |
11.4408 | |
11.2789 | |
10.8806 | |
10.7705 | |
10.6895 | |
10.7411 | |
10.6834 | |
10.6759 | |
10.6572 | |
10.6354 | |
10.5802 | |
10.5397 | |
10.5661 | |
10.5361 | |
10.5411 | |
10.5575 | |
10.4635 | |
10.5146 | |
10.5473 | |
10.5275 | |
10.5952 | |
10.5841 | |
10.5508 | |
10.5433 | |
10.5722 | |
10.4640 | |
10.5233 | |
10.5352 | |
10.4943 | |
10.3252 | |
10.4453 | |
10.5527 | |
10.4837 | |
10.6528 | |
10.6814 | |
10.7033 | |
10.6964 | |
10.7173 | |
10.6846 | |
10.7250 | |
10.6039 | |
10.6229 | |
10.5252 | |
10.5147 | |
10.4092 | |
10.3480 | |
10.3758 | |
10.4810 | |
10.3943 | |
10.3062 | |
10.3186 | |
10.2936 | |
10.3202 | |
10.3306 | |
10.3385 | |
10.3252 | |
10.3534 | |
10.3814 | |
10.3952 | |
10.4323 | |
10.4232 | |
10.4494 | |
10.5887 | |
10.6155 | |
10.6046 | |
10.5153 | |
10.5481 | |
10.4599 | |
10.4040 | |
10.4549 | |
10.4460 | |
10.5060 | |
10.5915 | |
10.5648 | |
10.5877 | |
10.4997 | |
10.3866 | |
10.2781 | |
10.3017 | |
10.3241 | |
10.2965 | |
10.3007 | |
10.2577 | |
10.3096 | |
10.2981 | |
10.2335 | |
10.3023 | |
10.3900 | |
10.3472 | |
10.2194 | |
10.1940 | |
10.3112 | |
10.2529 | |
10.2469 | |
10.1855 | |
10.1896 | |
10.1842 | |
10.1571 | |
10.1574 | |
10.1426 | |
10.2500 | |
10.2478 | |
10.2171 | |
10.2293 | |
10.2239 | |
10.2184 | |
10.2300 | |
10.1969 | |
10.1876 | |
10.2243 | |
10.0763 | |
10.2069 | |
10.2043 | |
10.2091 | |
10.2608 | |
10.2513 | |
10.2382 | |
10.3021 | |
10.2016 | |
10.2791 | |
10.4876 | |
10.4243 | |
10.4763 | |
10.5310 | |
11.4122 | |
11.5709 | |
11.5570 | |
11.5398 | |
11.5699 | |
11.4521 | |
11.2909 | |
11.2956 | |
11.2345 | |
11.1505 | |
11.1733 | |
11.1666 | |
11.1809 | |
11.1980 | |
11.1902 | |
11.1835 | |
11.2029 | |
11.2328 | |
11.1946 | |
11.1822 | |
11.1831 | |
11.2945 | |
11.4099 | |
11.4406 | |
11.4684 | |
11.4967 | |
11.5336 | |
11.5024 | |
11.6435 | |
11.5258 | |
11.5391 | |
11.4523 | |
11.3619 | |
11.3114 | |
11.2474 | |
11.1606 | |
11.3634 | |
11.2487 | |
11.3380 | |
11.6237 | |
11.2454 | |
11.1809 | |
11.0584 | |
11.0318 | |
11.0218 | |
10.9930 | |
10.9687 | |
10.7944 | |
10.8326 | |
10.8457 | |
10.7962 | |
10.8204 | |
10.8093 | |
10.7395 | |
11.0441 | |
11.1654 | |
11.1140 | |
11.0053 | |
11.1546 | |
11.2046 | |
11.0836 | |
12.1201 | |
12.0639 | |
12.0999 | |
12.0864 | |
12.0911 | |
12.0862 | |
12.1621 | |
12.1516 | |
12.1167 | |
12.0510 | |
11.9773 | |
12.0390 | |
11.9253 | |
11.9237 | |
11.8932 | |
11.9149 | |
11.9785 | |
11.9418 | |
11.8928 | |
11.9838 | |
12.1000 | |
11.8835 | |
11.8226 | |
11.7798 | |
11.7550 | |
11.7806 | |
11.7418 | |
11.7687 | |
11.8325 | |
11.9623 | |
11.8458 | |
12.0547 | |
12.0113 | |
11.8959 | |
11.8492 | |
11.8126 | |
11.8460 | |
11.7754 | |
11.7579 | |
11.7423 | |
11.7346 | |
11.7297 | |
11.7463 | |
11.7459 | |
11.7191 | |
11.7983 | |
11.8360 | |
11.8165 | |
11.8103 | |
11.8336 | |
11.8723 | |
11.7957 | |
11.9182 | |
11.8081 | |
11.7474 | |
11.7530 | |
11.7063 | |
11.7312 | |
11.7578 | |
11.6864 | |
11.7613 | |
11.6938 | |
11.7463 | |
11.7754 | |
11.8124 | |
11.8419 | |
11.7859 | |
11.7572 | |
11.7884 | |
11.7195 | |
11.6645 | |
11.6948 | |
11.6655 | |
11.7336 | |
11.7752 | |
11.6257 | |
11.7311 | |
11.8844 | |
11.8891 | |
11.8350 | |
11.7933 | |
11.8633 | |
11.6881 | |
11.4693 | |
11.8133 | |
12.1130 | |
12.0389 | |
12.0588 | |
12.0261 | |
12.2018 | |
12.2741 | |
12.0724 | |
12.1939 | |
11.6897 | |
11.6143 | |
11.5593 | |
11.5788 | |
11.4814 | |
11.5731 | |
11.5458 | |
11.5798 | |
11.6491 | |
11.4953 | |
11.5917 | |
11.4941 | |
11.5053 | |
11.4731 | |
11.5139 | |
11.5188 | |
11.4570 | |
11.5097 | |
11.6265 | |
11.5753 | |
11.5236 | |
11.5683 | |
11.5799 | |
11.6255 | |
11.5510 | |
11.6069 | |
11.7203 | |
11.4147 | |
11.6960 | |
10.6703 | |
10.7726 | |
10.8745 | |
10.5127 | |
10.1063 | |
9.3044 | |
9.2482 | |
9.2000 | |
9.2123 | |
9.2385 | |
9.2375 | |
9.2187 | |
9.2116 | |
9.2354 | |
9.2258 | |
9.1980 | |
9.2022 | |
9.1987 | |
9.1956 | |
9.2039 | |
9.2058 | |
9.2304 | |
9.2292 | |
9.2272 | |
9.2073 | |
9.2031 | |
9.2099 | |
9.2152 | |
9.2205 | |
9.2230 | |
9.2275 | |
9.2171 | |
9.2341 | |
9.6095 | |
9.6102 | |
9.6168 | |
9.6088 | |
9.6031 | |
9.5962 | |
9.5903 | |
9.5763 | |
9.5617 | |
9.5599 | |
9.5688 | |
9.5781 | |
9.5905 | |
9.6024 | |
9.5946 | |
9.5967 | |
9.6060 | |
9.5723 | |
9.6092 | |
9.6081 | |
9.6234 | |
9.6003 | |
9.6076 | |
9.6089 | |
9.6441 | |
9.6548 | |
9.6651 | |
9.6652 | |
9.7353 | |
9.7494 | |
9.7952 | |
9.8627 | |
9.8850 | |
9.8819 | |
9.8953 | |
9.9198 | |
9.8860 | |
9.9260 | |
9.9348 | |
9.9250 | |
9.9593 | |
9.9651 | |
9.9681 | |
9.9697 | |
9.9799 | |
9.9705 | |
9.9752 | |
9.9812 | |
9.9811 | |
9.9875 | |
9.9849 | |
9.9867 | |
9.9858 | |
9.9887 | |
9.9937 | |
9.9826 | |
10.0011 | |
10.0101 | |
10.0034 | |
9.9925 | |
9.9984 | |
10.0078 | |
10.0061 | |
10.0086 | |
10.0084 | |
10.0152 | |
10.0316 | |
10.0343 | |
10.0266 | |
10.0306 | |
10.0211 | |
10.0163 | |
10.0378 | |
10.0280 | |
10.0210 | |
10.0160 | |
10.0080 | |
10.0098 | |
10.1157 | |
10.0245 | |
10.0221 | |
10.0281 | |
10.0173 | |
10.0111 | |
10.0234 | |
10.0126 | |
10.0177 | |
10.0186 | |
10.0284 | |
10.0200 | |
10.0248 | |
10.0239 | |
10.0200 | |
10.0196 | |
10.0168 | |
10.0245 | |
10.0294 | |
10.0140 | |
10.0286 | |
10.0207 | |
10.0104 | |
10.0382 | |
10.0194 | |
10.0388 | |
10.0397 | |
10.0389 | |
10.0367 | |
10.0320 | |
10.0378 | |
10.0397 | |
10.0785 | |
10.0634 | |
10.0810 | |
10.0598 | |
10.0827 | |
10.0821 | |
10.0686 | |
10.0938 | |
10.1217 | |
10.0973 | |
10.1217 | |
10.1270 | |
10.0977 | |
10.1347 | |
10.2131 | |
10.1139 | |
10.1139 | |
10.1839 | |
10.1710 | |
10.1983 | |
10.2037 | |
10.2177 | |
10.1564 | |
10.2027 | |
10.2210 | |
10.1904 | |
10.2462 | |
10.1850 | |
10.3043 | |
10.2641 | |
10.2991 | |
10.4590 | |
10.2964 | |
10.7451 | |
10.7140 | |
10.6971 | |
10.7029 | |
10.4884 | |
10.5302 | |
10.4545 | |
10.5434 | |
10.4761 | |
10.4523 | |
10.3988 | |
10.3616 | |
10.3963 | |
10.4239 | |
10.3682 | |
10.3373 | |
10.3381 | |
10.3444 | |
10.3544 | |
10.3421 | |
10.3523 | |
10.3573 | |
10.3428 | |
10.3420 | |
10.3657 | |
10.3617 | |
10.7735 | |
10.8211 | |
10.8077 | |
10.8345 | |
10.8132 | |
10.8195 | |
10.7971 | |
10.7904 | |
10.8561 | |
10.8288 | |
10.8237 | |
10.8288 | |
10.8225 | |
10.7880 | |
10.8285 | |
10.8329 | |
10.8332 | |
10.8338 | |
10.8070 | |
10.8008 | |
10.9507 | |
10.8919 | |
10.8377 | |
10.8683 | |
10.8249 | |
10.8399 | |
11.0488 | |
11.2652 | |
11.0768 | |
11.2348 | |
11.2797 | |
11.0971 | |
11.1234 | |
11.2849 | |
11.3004 | |
11.4590 | |
11.5285 | |
11.2360 | |
11.3410 | |
11.4161 | |
11.2989 | |
11.5357 | |
11.3969 | |
11.7330 | |
11.5256 | |
11.4343 | |
11.4808 | |
11.8452 |