ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /NGN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 109.7475 ไนราไนจีเรีย

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 9.1376 ไนราไนจีเรีย

ประวัติราคา NGN / MVR

Date MVR/NGN
89.2583
89.2498
88.5224
89.2719
88.3993
87.8844
88.0998
88.9970
89.0229
88.9850
88.7369
88.7048
87.9193
87.1003
87.9516
89.2618
89.6828
89.1744
88.5348
90.5012
88.6688
86.9214
87.7106
88.0966
90.0324
91.4643
91.8092
92.1836
92.7963
94.1397
94.4260
94.2919
94.2282
93.8967
94.4032
93.7733
93.3376
93.6340
95.2478
95.8913
95.4128
96.1198
97.1635
97.6048
97.9869
97.8305
99.3698
99.8116
99.5873
99.6428
98.8751
99.3426
99.3504
99.1990
99.6824
99.8579
100.6498
100.1612
101.1720
102.4206
102.4149
103.6279
103.8075
104.0293
104.2252
104.1641
103.9646
100.3181
99.5918
99.0851
99.9941
99.0439
97.3804
97.7158
98.0728
97.4819
109.0460
100.7466
100.9960
100.5621
100.0293
100.4674
100.6216
100.7520
102.2590
108.1003
108.9405
107.9279
108.3067
106.7400
107.0039
106.5445
106.2450
105.5119
108.7262
106.6584
106.7126
107.1141
103.5139
103.1880
103.7342
103.2467
103.8799
105.5380
103.3940
91.2985
90.9444
97.3703
98.3767
96.3519
97.5241
96.4441
95.6794
97.3169
94.4932
79.9356
85.7689
79.8816
77.7703
80.3647
91.9743
91.4063
101.5552
103.3077
100.1753
101.0330
95.2821
96.7130
58.7664
58.5736
58.5141
62.2111
57.3883
58.3832
49.8046
51.2929
51.5208
51.9185
52.1546
53.0860
52.6996
52.2382
51.2550
56.7996
50.1708
49.7863
50.0697
50.5006
51.1630
50.2910
49.1891
50.1734
49.9300
49.9283
50.0476
49.5376
51.6357
50.4738
51.2293
49.5848
51.1841
44.7711
30.1305
30.1415
30.1124
30.1302
30.1017
30.0272
29.9899
29.8875
29.9753
29.9751
29.9955
29.9638
29.9948
30.0221
29.9729
29.9834
29.8410
29.6985
29.6366
29.0557
28.9531
29.1454
28.9357
29.0668
28.8702
28.7549
28.7421
28.6173
28.5299
28.4770
28.3688
28.0172
27.9838
28.0717
28.0211
27.3111
27.8617
27.7689
27.6044
27.5615
27.0836
27.3148
27.4491
27.4115
26.9792
27.1727
27.2258
27.2566
27.0281
26.8828
26.8686
26.9371
26.9107
26.9119
26.8731
26.8697
26.8979
26.8959
26.8798
26.9674
26.9242
26.9085
26.9049
26.9146
26.9161
26.8701
26.7603
26.6529
26.6034
26.6864
26.7751
26.6796
26.7684
26.7075
26.7054
26.6867
26.6867
26.6877
26.6867
26.6302
26.7028
26.7019
26.6917
26.6527
26.6437
26.6540
26.7340
26.6334
26.6118
26.6866
26.6435
26.6535
26.6405
26.7183
26.6386
26.5847
26.7022
26.7017
26.6650
26.7052
26.5799
24.5487
24.7883
25.3678
26.4332
25.3441
26.4788
25.5467
25.6072
24.6602
24.7078
24.7078
25.7394
25.9338
24.7001
25.2412
25.1270
25.2836
25.1731
25.0561
24.7242
25.1579
24.9455
24.7589
24.8721
24.8904
24.6918
24.8467
24.9066
24.7556
24.8052
24.8890
24.8539
24.8701
24.7567
24.9418
25.0937
24.9956
25.0381
24.7243
24.9578
24.9179
25.2624
25.2113
25.1467
25.1241
25.1624
25.0722
25.0404
25.0808
24.9714
25.2796
25.0109
25.1297
25.2398
25.2427
25.0125
24.9571
24.5724
25.2240
24.5433
23.7842
23.6452
23.5162
23.5275
23.5657
23.5615
23.5255
23.4724
23.4617
23.4765
23.5242
23.5032
23.5303
23.5024
23.4460
23.5283
23.5383
23.5299
23.4041
23.4126
23.4031
23.4741
23.5138
23.4499
23.5222
23.4808
23.4091
23.4660
23.4712
19.8864
23.4690
23.4730
23.4519
23.3877
23.3046
23.4528
23.3224
23.3704
23.3129
23.3497
19.8323
23.2258
23.3016
23.3835
23.4097
23.3614
23.3430
23.3101
23.3684
23.3008
23.3255
23.2687
23.3812
23.2363
23.3487
23.4319
23.4168
23.3828
23.3053
23.3383
23.3826
23.5434
23.5922
23.5769
23.5265
23.5412
23.5522
23.5305
23.5112
23.4476
23.5179
23.4950
23.5274
23.5309
23.5599
23.5752
23.6077
23.6325
23.4790
23.4620
23.2548
23.3734
23.3979
23.3938
23.3938
23.4262
23.3423
23.4263
23.3614
23.3717
23.3483
23.3673
23.2096
23.2753
23.2017
23.2314
23.2425
23.1906
23.2829
23.2882
23.3616
23.3171
23.3615
23.2839
23.2716
23.3012
23.3018
23.2977
23.3126
23.3494
23.4099
23.3927
23.3929
23.3540
23.3646
23.2801
23.2845
23.3926
23.4189
23.3594
23.5991
23.4869
23.3701
23.1313
23.3563
23.3620
23.3520
23.3535
23.2491
23.2575
23.3569
23.4330
23.2067
23.3620
23.1361
23.6796
23.6308
20.1959
20.3739
19.7949
20.3100
20.3404
20.9102
20.4154
20.1913
20.7696
20.8559
20.2246
20.5304
20.4324
20.4537
20.6257
20.5482
20.3655
20.5383
20.3988
20.5651
20.5359
20.4053
20.7529
20.5988
20.6466
20.6447
20.7586
20.6502
20.6388
19.6279
20.0006
19.9231
20.8244
20.5630
20.6734
20.7618
20.9105
20.9321
20.2744
20.0678
20.0502
19.7686
20.0943
20.0581
20.1220
19.8530
20.0521
21.0955
20.8375
21.7375
20.4485
20.6893
20.9057
20.3900
18.9375
19.5435
19.5798
18.3757
15.1882
13.7341
13.5374
13.7980
13.5404
13.7410
13.7359
13.7445
13.7464
13.7187
13.6981
13.7335
13.7008
13.7551
13.7190
13.7578
13.6099
13.5547
13.7522
13.7340
13.7517
13.5505
13.7420
13.5688
13.5512
13.5401
13.7637
13.5406
13.5795
13.5462
13.7712
13.5454
12.9982
12.9842
12.9455
12.9526
12.9877
13.0014
12.9835
13.0163
13.0268
13.0035
13.0225
13.0043
12.9858
13.0143
13.0036
13.0070
13.0689
13.0434
13.0107
13.0137
13.0597
13.0482
13.0103
13.0606
13.0663
13.0568
13.0747
13.0233
13.0514
13.0093
13.0619
13.0575
13.0664
13.0086
13.0497
13.1087
13.2160
13.0822
13.1762
12.8231
12.4467
12.5161
12.2370
11.9212
12.0072
11.9527
12.0641
11.7369
11.8674
11.9709
11.4408
11.2789
10.8806
10.7705
10.6895
10.7411
10.6834
10.6759
10.6572
10.6354
10.5802
10.5397
10.5661
10.5361
10.5411
10.5575
10.4635
10.5146
10.5473
10.5275
10.5952
10.5841
10.5508
10.5433
10.5722
10.4640
10.5233
10.5352
10.4943
10.3252
10.4453
10.5527
10.4837
10.6528
10.6814
10.7033
10.6964
10.7173
10.6846
10.7250
10.6039
10.6229
10.5252
10.5147
10.4092
10.3480
10.3758
10.4810
10.3943
10.3062
10.3186
10.2936
10.3202
10.3306
10.3385
10.3252
10.3534
10.3814
10.3952
10.4323
10.4232
10.4494
10.5887
10.6155
10.6046
10.5153
10.5481
10.4599
10.4040
10.4549
10.4460
10.5060
10.5915
10.5648
10.5877
10.4997
10.3866
10.2781
10.3017
10.3241
10.2965
10.3007
10.2577
10.3096
10.2981
10.2335
10.3023
10.3900
10.3472
10.2194
10.1940
10.3112
10.2529
10.2469
10.1855
10.1896
10.1842
10.1571
10.1574
10.1426
10.2500
10.2478
10.2171
10.2293
10.2239
10.2184
10.2300
10.1969
10.1876
10.2243
10.0763
10.2069
10.2043
10.2091
10.2608
10.2513
10.2382
10.3021
10.2016
10.2791
10.4876
10.4243
10.4763
10.5310
11.4122
11.5709
11.5570
11.5398
11.5699
11.4521
11.2909
11.2956
11.2345
11.1505
11.1733
11.1666
11.1809
11.1980
11.1902
11.1835
11.2029
11.2328
11.1946
11.1822
11.1831
11.2945
11.4099
11.4406
11.4684
11.4967
11.5336
11.5024
11.6435
11.5258
11.5391
11.4523
11.3619
11.3114
11.2474
11.1606
11.3634
11.2487
11.3380
11.6237
11.2454
11.1809
11.0584
11.0318
11.0218
10.9930
10.9687
10.7944
10.8326
10.8457
10.7962
10.8204
10.8093
10.7395
11.0441
11.1654
11.1140
11.0053
11.1546
11.2046
11.0836
12.1201
12.0639
12.0999
12.0864
12.0911
12.0862
12.1621
12.1516
12.1167
12.0510
11.9773
12.0390
11.9253
11.9237
11.8932
11.9149
11.9785
11.9418
11.8928
11.9838
12.1000
11.8835
11.8226
11.7798
11.7550
11.7806
11.7418
11.7687
11.8325
11.9623
11.8458
12.0547
12.0113
11.8959
11.8492
11.8126
11.8460
11.7754
11.7579
11.7423
11.7346
11.7297
11.7463
11.7459
11.7191
11.7983
11.8360
11.8165
11.8103
11.8336
11.8723
11.7957
11.9182
11.8081
11.7474
11.7530
11.7063
11.7312
11.7578
11.6864
11.7613
11.6938
11.7463
11.7754
11.8124
11.8419
11.7859
11.7572
11.7884
11.7195
11.6645
11.6948
11.6655
11.7336
11.7752
11.6257
11.7311
11.8844
11.8891
11.8350
11.7933
11.8633
11.6881
11.4693
11.8133
12.1130
12.0389
12.0588
12.0261
12.2018
12.2741
12.0724
12.1939
11.6897
11.6143
11.5593
11.5788
11.4814
11.5731
11.5458
11.5798
11.6491
11.4953
11.5917
11.4941
11.5053
11.4731
11.5139
11.5188
11.4570
11.5097
11.6265
11.5753
11.5236
11.5683
11.5799
11.6255
11.5510
11.6069
11.7203
11.4147
11.6960
10.6703
10.7726
10.8745
10.5127
10.1063
9.3044
9.2482
9.2000
9.2123
9.2385
9.2375
9.2187
9.2116
9.2354
9.2258
9.1980
9.2022
9.1987
9.1956
9.2039
9.2058
9.2304
9.2292
9.2272
9.2073
9.2031
9.2099
9.2152
9.2205
9.2230
9.2275
9.2171
9.2341
9.6095
9.6102
9.6168
9.6088
9.6031
9.5962
9.5903
9.5763
9.5617
9.5599
9.5688
9.5781
9.5905
9.6024
9.5946
9.5967
9.6060
9.5723
9.6092
9.6081
9.6234
9.6003
9.6076
9.6089
9.6441
9.6548
9.6651
9.6652
9.7353
9.7494
9.7952
9.8627
9.8850
9.8819
9.8953
9.9198
9.8860
9.9260
9.9348
9.9250
9.9593
9.9651
9.9681
9.9697
9.9799
9.9705
9.9752
9.9812
9.9811
9.9875
9.9849
9.9867
9.9858
9.9887
9.9937
9.9826
10.0011
10.0101
10.0034
9.9925
9.9984
10.0078
10.0061
10.0086
10.0084
10.0152
10.0316
10.0343
10.0266
10.0306
10.0211
10.0163
10.0378
10.0280
10.0210
10.0160
10.0080
10.0098
10.1157
10.0245
10.0221
10.0281
10.0173
10.0111
10.0234
10.0126
10.0177
10.0186
10.0284
10.0200
10.0248
10.0239
10.0200
10.0196
10.0168
10.0245
10.0294
10.0140
10.0286
10.0207
10.0104
10.0382