Istoria de rate de zi cu zi MVR /NGN întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rufiyaa maldiviană = 104.5501 naira nigeriană
minim asupra
1 rufiyaa maldiviană = 9.1376 naira nigeriană
Istoria Prețul de NGN / MVR
Date | MVR/NGN |
| 85.7689 |
| 79.8816 |
| 77.7703 |
| 80.3647 |
| 91.9743 |
| 91.4063 |
| 101.5552 |
| 103.3077 |
| 100.1753 |
| 101.0330 |
| 95.2821 |
| 96.7130 |
| 58.7664 |
| 58.5736 |
| 58.5141 |
| 62.2111 |
| 57.3883 |
| 58.3832 |
| 49.8046 |
| 51.2929 |
| 51.5208 |
| 51.9185 |
| 52.1546 |
| 53.0860 |
| 52.6996 |
| 52.2382 |
| 51.2550 |
| 56.7996 |
| 50.1708 |
| 49.7863 |
| 50.0697 |
| 50.5006 |
| 51.1630 |
| 50.2910 |
| 49.1891 |
| 50.1734 |
| 49.9300 |
| 49.9283 |
| 50.0476 |
| 49.5376 |
| 51.6357 |
| 50.4738 |
| 51.2293 |
| 49.5848 |
| 51.1841 |
| 44.7711 |
| 30.1305 |
| 30.1415 |
| 30.1124 |
| 30.1302 |
| 30.1017 |
| 30.0272 |
| 29.9899 |
| 29.8875 |
| 29.9753 |
| 29.9751 |
| 29.9955 |
| 29.9638 |
| 29.9948 |
| 30.0221 |
| 29.9729 |
| 29.9834 |
| 29.8410 |
| 29.6985 |
| 29.6366 |
| 29.0557 |
| 28.9531 |
| 29.1454 |
| 28.9357 |
| 29.0668 |
| 28.8702 |
| 28.7549 |
| 28.7421 |
| 28.6173 |
| 28.5299 |
| 28.4770 |
| 28.3688 |
| 28.0172 |
| 27.9838 |
| 28.0717 |
| 28.0211 |
| 27.3111 |
| 27.8617 |
| 27.7689 |
| 27.6044 |
| 27.5615 |
| 27.0836 |
| 27.3148 |
| 27.4491 |
| 27.4115 |
| 26.9792 |
| 27.1727 |
| 27.2258 |
| 27.2566 |
| 27.0281 |
| 26.8828 |
| 26.8686 |
| 26.9371 |
| 26.9107 |
| 26.9119 |
| 26.8731 |
| 26.8697 |
| 26.8979 |
| 26.8959 |
| 26.8798 |
| 26.9674 |
| 26.9242 |
| 26.9085 |
| 26.9049 |
| 26.9146 |
| 26.9161 |
| 26.8701 |
| 26.7603 |
| 26.6529 |
| 26.6034 |
| 26.6864 |
| 26.7751 |
| 26.6796 |
| 26.7684 |
| 26.7075 |
| 26.7054 |
| 26.6867 |
| 26.6867 |
| 26.6877 |
| 26.6867 |
| 26.6302 |
| 26.7028 |
| 26.7019 |
| 26.6917 |
| 26.6527 |
| 26.6437 |
| 26.6540 |
| 26.7340 |
| 26.6334 |
| 26.6118 |
| 26.6866 |
| 26.6435 |
| 26.6535 |
| 26.6405 |
| 26.7183 |
| 26.6386 |
| 26.5847 |
| 26.7022 |
| 26.7017 |
| 26.6650 |
| 26.7052 |
| 26.5799 |
| 24.5487 |
| 24.7883 |
| 25.3678 |
| 26.4332 |
| 25.3441 |
| 26.4788 |
| 25.5467 |
| 25.6072 |
| 24.6602 |
| 24.7078 |
| 24.7078 |
| 25.7394 |
| 25.9338 |
| 24.7001 |
| 25.2412 |
| 25.1270 |
| 25.2836 |
| 25.1731 |
| 25.0561 |
| 24.7242 |
| 25.1579 |
| 24.9455 |
| 24.7589 |
| 24.8721 |
| 24.8904 |
| 24.6918 |
| 24.8467 |
| 24.9066 |
| 24.7556 |
| 24.8052 |
| 24.8890 |
| 24.8539 |
| 24.8701 |
| 24.7567 |
| 24.9418 |
| 25.0937 |
| 24.9956 |
| 25.0381 |
| 24.7243 |
| 24.9578 |
| 24.9179 |
| 25.2624 |
| 25.2113 |
| 25.1467 |
| 25.1241 |
| 25.1624 |
| 25.0722 |
| 25.0404 |
| 25.0808 |
| 24.9714 |
| 25.2796 |
| 25.0109 |
| 25.1297 |
| 25.2398 |
| 25.2427 |
| 25.0125 |
| 24.9571 |
| 24.5724 |
| 25.2240 |
| 24.5433 |
| 23.7842 |
| 23.6452 |
| 23.5162 |
| 23.5275 |
| 23.5657 |
| 23.5615 |
| 23.5255 |
| 23.4724 |
| 23.4617 |
| 23.4765 |
| 23.5242 |
| 23.5032 |
| 23.5303 |
| 23.5024 |
| 23.4460 |
| 23.5283 |
| 23.5383 |
| 23.5299 |
| 23.4041 |
| 23.4126 |
| 23.4031 |
| 23.4741 |
| 23.5138 |
| 23.4499 |
| 23.5222 |
| 23.4808 |
| 23.4091 |
| 23.4660 |
| 23.4712 |
| 19.8864 |
| 23.4690 |
| 23.4730 |
| 23.4519 |
| 23.3877 |
| 23.3046 |
| 23.4528 |
| 23.3224 |
| 23.3704 |
| 23.3129 |
| 23.3497 |
| 19.8323 |
| 23.2258 |
| 23.3016 |
| 23.3835 |
| 23.4097 |
| 23.3614 |
| 23.3430 |
| 23.3101 |
| 23.3684 |
| 23.3008 |
| 23.3255 |
| 23.2687 |
| 23.3812 |
| 23.2363 |
| 23.3487 |
| 23.4319 |
| 23.4168 |
| 23.3828 |
| 23.3053 |
| 23.3383 |
| 23.3826 |
| 23.5434 |
| 23.5922 |
| 23.5769 |
| 23.5265 |
| 23.5412 |
| 23.5522 |
| 23.5305 |
| 23.5112 |
| 23.4476 |
| 23.5179 |
| 23.4950 |
| 23.5274 |
| 23.5309 |
| 23.5599 |
| 23.5752 |
| 23.6077 |
| 23.6325 |
| 23.4790 |
| 23.4620 |
| 23.2548 |
| 23.3734 |
| 23.3979 |
| 23.3938 |
| 23.3938 |
| 23.4262 |
| 23.3423 |
| 23.4263 |
| 23.3614 |
| 23.3717 |
| 23.3483 |
| 23.3673 |
| 23.2096 |
| 23.2753 |
| 23.2017 |
| 23.2314 |
| 23.2425 |
| 23.1906 |
| 23.2829 |
| 23.2882 |
| 23.3616 |
| 23.3171 |
| 23.3615 |
| 23.2839 |
| 23.2716 |
| 23.3012 |
| 23.3018 |
| 23.2977 |
| 23.3126 |
| 23.3494 |
| 23.4099 |
| 23.3927 |
| 23.3929 |
| 23.3540 |
| 23.3646 |
| 23.2801 |
| 23.2845 |
| 23.3926 |
| 23.4189 |
| 23.3594 |
| 23.5991 |
| 23.4869 |
| 23.3701 |
| 23.1313 |
| 23.3563 |
| 23.3620 |
| 23.3520 |
| 23.3535 |
| 23.2491 |
| 23.2575 |
| 23.3569 |
| 23.4330 |
| 23.2067 |
| 23.3620 |
| 23.1361 |
| 23.6796 |
| 23.6308 |
| 20.1959 |
| 20.3739 |
| 19.7949 |
| 20.3100 |
| 20.3404 |
| 20.9102 |
| 20.4154 |
| 20.1913 |
| 20.7696 |
| 20.8559 |
| 20.2246 |
| 20.5304 |
| 20.4324 |
| 20.4537 |
| 20.6257 |
| 20.5482 |
| 20.3655 |
| 20.5383 |
| 20.3988 |
| 20.5651 |
| 20.5359 |
| 20.4053 |
| 20.7529 |
| 20.5988 |
| 20.6466 |
| 20.6447 |
| 20.7586 |
| 20.6502 |
| 20.6388 |
| 19.6279 |
| 20.0006 |
| 19.9231 |
| 20.8244 |
| 20.5630 |
| 20.6734 |
| 20.7618 |
| 20.9105 |
| 20.9321 |
| 20.2744 |
| 20.0678 |
| 20.0502 |
| 19.7686 |
| 20.0943 |
| 20.0581 |
| 20.1220 |
| 19.8530 |
| 20.0521 |
| 21.0955 |
| 20.8375 |
| 21.7375 |
| 20.4485 |
| 20.6893 |
| 20.9057 |
| 20.3900 |
| 18.9375 |
| 19.5435 |
| 19.5798 |
| 18.3757 |
| 15.1882 |
| 13.7341 |
| 13.5374 |
| 13.7980 |
| 13.5404 |
| 13.7410 |
| 13.7359 |
| 13.7445 |
| 13.7464 |
| 13.7187 |
| 13.6981 |
| 13.7335 |
| 13.7008 |
| 13.7551 |
| 13.7190 |
| 13.7578 |
| 13.6099 |
| 13.5547 |
| 13.7522 |
| 13.7340 |
| 13.7517 |
| 13.5505 |
| 13.7420 |
| 13.5688 |
| 13.5512 |
| 13.5401 |
| 13.7637 |
| 13.5406 |
| 13.5795 |
| 13.5462 |
| 13.7712 |
| 13.5454 |
| 12.9982 |
| 12.9842 |
| 12.9455 |
| 12.9526 |
| 12.9877 |
| 13.0014 |
| 12.9835 |
| 13.0163 |
| 13.0268 |
| 13.0035 |
| 13.0225 |
| 13.0043 |
| 12.9858 |
| 13.0143 |
| 13.0036 |
| 13.0070 |
| 13.0689 |
| 13.0434 |
| 13.0107 |
| 13.0137 |
| 13.0597 |
| 13.0482 |
| 13.0103 |
| 13.0606 |
| 13.0663 |
| 13.0568 |
| 13.0747 |
| 13.0233 |
| 13.0514 |
| 13.0093 |
| 13.0619 |
| 13.0575 |
| 13.0664 |
| 13.0086 |
| 13.0497 |
| 13.1087 |
| 13.2160 |
| 13.0822 |
| 13.1762 |
| 12.8231 |
| 12.4467 |
| 12.5161 |
| 12.2370 |
| 11.9212 |
| 12.0072 |
| 11.9527 |
| 12.0641 |
| 11.7369 |
| 11.8674 |
| 11.9709 |
| 11.4408 |
| 11.2789 |
| 10.8806 |
| 10.7705 |
| 10.6895 |
| 10.7411 |
| 10.6834 |
| 10.6759 |
| 10.6572 |
| 10.6354 |
| 10.5802 |
| 10.5397 |
| 10.5661 |
| 10.5361 |
| 10.5411 |
| 10.5575 |
| 10.4635 |
| 10.5146 |
| 10.5473 |
| 10.5275 |
| 10.5952 |
| 10.5841 |
| 10.5508 |
| 10.5433 |
| 10.5722 |
| 10.4640 |
| 10.5233 |
| 10.5352 |
| 10.4943 |
| 10.3252 |
| 10.4453 |
| 10.5527 |
| 10.4837 |
| 10.6528 |
| 10.6814 |
| 10.7033 |
| 10.6964 |
| 10.7173 |
| 10.6846 |
| 10.7250 |
| 10.6039 |
| 10.6229 |
| 10.5252 |
| 10.5147 |
| 10.4092 |
| 10.3480 |
| 10.3758 |
| 10.4810 |
| 10.3943 |
| 10.3062 |
| 10.3186 |
| 10.2936 |
| 10.3202 |
| 10.3306 |
| 10.3385 |
| 10.3252 |
| 10.3534 |
| 10.3814 |
| 10.3952 |
| 10.4323 |
| 10.4232 |
| 10.4494 |
| 10.5887 |
| 10.6155 |
| 10.6046 |
| 10.5153 |
| 10.5481 |
| 10.4599 |
| 10.4040 |
| 10.4549 |
| 10.4460 |
| 10.5060 |
| 10.5915 |
| 10.5648 |
| 10.5877 |
| 10.4997 |
| 10.3866 |
| 10.2781 |
| 10.3017 |
| 10.3241 |
| 10.2965 |
| 10.3007 |
| 10.2577 |
| 10.3096 |
| 10.2981 |
| 10.2335 |
| 10.3023 |
| 10.3900 |
| 10.3472 |
| 10.2194 |
| 10.1940 |
| 10.3112 |
| 10.2529 |
| 10.2469 |
| 10.1855 |
| 10.1896 |
| 10.1842 |
| 10.1571 |
| 10.1574 |
| 10.1426 |
| 10.2500 |
| 10.2478 |
| 10.2171 |
| 10.2293 |
| 10.2239 |
| 10.2184 |
| 10.2300 |
| 10.1969 |
| 10.1876 |
| 10.2243 |
| 10.0763 |
| 10.2069 |
| 10.2043 |
| 10.2091 |
| 10.2608 |
| 10.2513 |
| 10.2382 |
| 10.3021 |
| 10.2016 |
| 10.2791 |
| 10.4876 |
| 10.4243 |
| 10.4763 |
| 10.5310 |
| 11.4122 |
| 11.5709 |
| 11.5570 |
| 11.5398 |
| 11.5699 |
| 11.4521 |
| 11.2909 |
| 11.2956 |
| 11.2345 |
| 11.1505 |
| 11.1733 |
| 11.1666 |
| 11.1809 |
| 11.1980 |
| 11.1902 |
| 11.1835 |
| 11.2029 |
| 11.2328 |
| 11.1946 |
| 11.1822 |
| 11.1831 |
| 11.2945 |
| 11.4099 |
| 11.4406 |
| 11.4684 |
| 11.4967 |
| 11.5336 |
| 11.5024 |
| 11.6435 |
| 11.5258 |
| 11.5391 |
| 11.4523 |
| 11.3619 |
| 11.3114 |
| 11.2474 |
| 11.1606 |
| 11.3634 |
| 11.2487 |
| 11.3380 |
| 11.6237 |
| 11.2454 |
| 11.1809 |
| 11.0584 |
| 11.0318 |
| 11.0218 |
| 10.9930 |
| 10.9687 |
| 10.7944 |
| 10.8326 |
| 10.8457 |
| 10.7962 |
| 10.8204 |
| 10.8093 |
| 10.7395 |
| 11.0441 |
| 11.1654 |
| 11.1140 |
| 11.0053 |
| 11.1546 |
| 11.2046 |
| 11.0836 |
| 12.1201 |
| 12.0639 |
| 12.0999 |
| 12.0864 |
| 12.0911 |
| 12.0862 |
| 12.1621 |
| 12.1516 |
| 12.1167 |
| 12.0510 |
| 11.9773 |
| 12.0390 |
| 11.9253 |
| 11.9237 |
| 11.8932 |
| 11.9149 |
| 11.9785 |
| 11.9418 |
| 11.8928 |
| 11.9838 |
| 12.1000 |
| 11.8835 |
| 11.8226 |
| 11.7798 |
| 11.7550 |
| 11.7806 |
| 11.7418 |
| 11.7687 |
| 11.8325 |
| 11.9623 |
| 11.8458 |
| 12.0547 |
| 12.0113 |
| 11.8959 |
| 11.8492 |
| 11.8126 |
| 11.8460 |
| 11.7754 |
| 11.7579 |
| 11.7423 |
| 11.7346 |
| 11.7297 |
| 11.7463 |
| 11.7459 |
| 11.7191 |
| 11.7983 |
| 11.8360 |
| 11.8165 |
| 11.8103 |
| 11.8336 |
| 11.8723 |
| 11.7957 |
| 11.9182 |
| 11.8081 |
| 11.7474 |
| 11.7530 |
| 11.7063 |
| 11.7312 |
| 11.7578 |
| 11.6864 |
| 11.7613 |
| 11.6938 |
| 11.7463 |
| 11.7754 |
| 11.8124 |
| 11.8419 |
| 11.7859 |
| 11.7572 |
| 11.7884 |
| 11.7195 |
| 11.6645 |
| 11.6948 |
| 11.6655 |
| 11.7336 |
| 11.7752 |
| 11.6257 |
| 11.7311 |
| 11.8844 |
| 11.8891 |
| 11.8350 |
| 11.7933 |
| 11.8633 |
| 11.6881 |
| 11.4693 |
| 11.8133 |
| 12.1130 |
| 12.0389 |
| 12.0588 |
| 12.0261 |
| 12.2018 |
| 12.2741 |
| 12.0724 |
| 12.1939 |
| 11.6897 |
| 11.6143 |
| 11.5593 |
| 11.5788 |
| 11.4814 |
| 11.5731 |
| 11.5458 |
| 11.5798 |
| 11.6491 |
| 11.4953 |
| 11.5917 |
| 11.4941 |
| 11.5053 |
| 11.4731 |
| 11.5139 |
| 11.5188 |
| 11.4570 |
| 11.5097 |
| 11.6265 |
| 11.5753 |
| 11.5236 |
| 11.5683 |
| 11.5799 |
| 11.6255 |
| 11.5510 |
| 11.6069 |
| 11.7203 |
| 11.4147 |
| 11.6960 |
| 10.6703 |
| 10.7726 |
| 10.8745 |
| 10.5127 |
| 10.1063 |
| 9.3044 |
| 9.2482 |
| 9.2000 |
| 9.2123 |
| 9.2385 |
| 9.2375 |
| 9.2187 |
| 9.2116 |
| 9.2354 |
| 9.2258 |
| 9.1980 |
| 9.2022 |
| 9.1987 |
| 9.1956 |
| 9.2039 |
| 9.2058 |
| 9.2304 |
| 9.2292 |
| 9.2272 |
| 9.2073 |
| 9.2031 |
| 9.2099 |
| 9.2152 |
| 9.2205 |
| 9.2230 |
| 9.2275 |
| 9.2171 |
| 9.2341 |
| 9.6095 |
| 9.6102 |
| 9.6168 |
| 9.6088 |
| 9.6031 |
| 9.5962 |
| 9.5903 |
| 9.5763 |
| 9.5617 |
| 9.5599 |
| 9.5688 |
| 9.5781 |
| 9.5905 |
| 9.6024 |
| 9.5946 |
| 9.5967 |
| 9.6060 |
| 9.5723 |
| 9.6092 |
| 9.6081 |
| 9.6234 |
| 9.6003 |
| 9.6076 |
| 9.6089 |
| 9.6441 |
| 9.6548 |
| 9.6651 |
| 9.6652 |
| 9.7353 |
| 9.7494 |
| 9.7952 |
| 9.8627 |
| 9.8850 |
| 9.8819 |
| 9.8953 |
| 9.9198 |
| 9.8860 |
| 9.9260 |
| 9.9348 |
| 9.9250 |
| 9.9593 |
| 9.9651 |
| 9.9681 |
| 9.9697 |
| 9.9799 |
| 9.9705 |
| 9.9752 |
| 9.9812 |
| 9.9811 |
| 9.9875 |
| 9.9849 |
| 9.9867 |
| 9.9858 |
| 9.9887 |
| 9.9937 |
| 9.9826 |
| 10.0011 |
| 10.0101 |
| 10.0034 |
| 9.9925 |
| 9.9984 |
| 10.0078 |
| 10.0061 |
| 10.0086 |
| 10.0084 |
| 10.0152 |
| 10.0316 |
| 10.0343 |
| 10.0266 |
| 10.0306 |
| 10.0211 |
| 10.0163 |
| 10.0378 |
| 10.0280 |
| 10.0210 |
| 10.0160 |
| 10.0080 |
| 10.0098 |
| 10.1157 |
| 10.0245 |
| 10.0221 |
| 10.0281 |
| 10.0173 |
| 10.0111 |
| 10.0234 |
| 10.0126 |
| 10.0177 |
| 10.0186 |
| 10.0284 |
| 10.0200 |
| 10.0248 |
| 10.0239 |
| 10.0200 |
| 10.0196 |
| 10.0168 |
| 10.0245 |
| 10.0294 |
| 10.0140 |
| 10.0286 |
| 10.0207 |
| 10.0104 |
| 10.0382 |
| 10.0194 |
| 10.0388 |
| 10.0397 |
| 10.0389 |
| 10.0367 |
| 10.0320 |
| 10.0378 |
| 10.0397 |
| 10.0785 |
| 10.0634 |
| 10.0810 |
| 10.0598 |
| 10.0827 |
| 10.0821 |
| 10.0686 |
| 10.0938 |
| 10.1217 |
| 10.0973 |
| 10.1217 |
| 10.1270 |
| 10.0977 |
| 10.1347 |
| 10.2131 |
| 10.1139 |
| 10.1139 |
| 10.1839 |
| 10.1710 |
| 10.1983 |
| 10.2037 |
| 10.2177 |
| 10.1564 |
| 10.2027 |
| 10.2210 |
| 10.1904 |
| 10.2462 |
| 10.1850 |
| 10.3043 |
| 10.2641 |
| 10.2991 |
| 10.4590 |
| 10.2964 |
| 10.7451 |
| 10.7140 |
| 10.6971 |
| 10.7029 |
| 10.4884 |
| 10.5302 |
| 10.4545 |
| 10.5434 |
| 10.4761 |
| 10.4523 |
| 10.3988 |
| 10.3616 |
| 10.3963 |
| 10.4239 |
| 10.3682 |
| 10.3373 |
| 10.3381 |
| 10.3444 |
| 10.3544 |
| 10.3421 |
| 10.3523 |
| 10.3573 |
| 10.3428 |
| 10.3420 |
| 10.3657 |
| 10.3617 |
| 10.7735 |
| 10.8211 |
| 10.8077 |
| 10.8345 |
| 10.8132 |
| 10.8195 |
| 10.7971 |
| 10.7904 |
| 10.8561 |
| 10.8288 |
| 10.8237 |
| 10.8288 |
| 10.8225 |
| 10.7880 |
| 10.8285 |
| 10.8329 |
| 10.8332 |
| 10.8338 |
| 10.8070 |
| 10.8008 |
| 10.9507 |
| 10.8919 |
| 10.8377 |
| 10.8683 |
| 10.8249 |
| 10.8399 |
| 11.0488 |
| 11.2652 |
| 11.0768 |
| 11.2348 |
| 11.2797 |
| 11.0971 |
| 11.1234 |
| 11.2849 |
| 11.3004 |
| 11.4590 |
| 11.5285 |
| 11.2360 |
| 11.3410 |
| 11.4161 |
| 11.2989 |
| 11.5357 |
| 11.3969 |
| 11.7330 |
| 11.5256 |
| 11.4343 |
| 11.4808 |
| 11.8452 |
| 11.6350 |