Історія денної ставки MYR /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малайзійський рингіт = 3.1558 австрійський шилінг
мінімум на
1 малайзійський рингіт = 2.6522 австрійський шилінг
Date | MYR/ATS |
---|---|
2.6902 | |
2.7029 | |
2.7131 | |
2.6656 | |
2.7099 | |
2.6876 | |
2.6820 | |
2.6879 | |
2.6839 | |
2.6548 | |
2.6687 | |
2.6809 | |
2.6968 | |
2.6851 | |
2.6762 | |
2.6924 | |
2.7017 | |
2.7134 | |
2.6960 | |
2.6837 | |
2.7297 | |
2.7261 | |
2.6801 | |
2.6951 | |
2.7312 | |
2.7685 | |
2.7222 | |
2.7049 | |
2.7529 | |
2.7488 | |
2.7836 | |
2.7728 | |
2.7447 | |
2.7389 | |
2.7393 | |
2.7309 | |
2.7160 | |
2.7308 | |
2.7432 | |
2.7620 | |
2.7197 | |
2.6965 | |
2.6771 | |
2.7018 | |
2.6988 | |
2.7222 | |
2.7674 | |
2.8064 | |
2.7908 | |
2.7987 | |
2.8138 | |
2.8201 | |
2.7671 | |
2.8042 | |
2.8484 | |
2.8536 | |
2.8767 | |
2.9147 | |
2.9074 | |
2.9420 | |
3.0071 | |
2.9883 | |
2.9542 | |
2.9439 | |
2.9301 | |
2.9258 | |
2.9226 | |
2.9299 | |
2.9550 | |
3.0006 | |
2.9695 | |
2.9328 | |
2.9010 | |
2.8931 | |
2.9439 | |
2.9383 | |
2.9634 | |
3.0471 | |
3.0106 | |
3.1075 | |
3.0151 | |
3.0164 | |
3.0814 | |
3.0668 | |
3.0872 | |
3.0360 | |
3.0259 | |
3.0114 | |
3.0223 | |
3.0452 | |
3.0940 | |
2.9888 | |
2.9532 | |
2.9719 | |
2.9901 | |
2.9312 | |
2.9254 | |
2.9341 | |
2.9972 | |
2.9717 | |
3.0075 | |
2.9477 | |
2.9703 | |
2.9904 | |
3.0317 | |
2.9225 | |
2.9112 | |
2.9044 | |
2.8735 | |
2.9277 | |
2.9009 | |
2.8827 | |
2.8916 | |
2.9179 | |
2.9036 | |
2.8870 | |
2.8945 | |
2.8812 | |
2.8747 | |
2.9245 | |
2.9089 | |
2.8579 | |
2.8575 | |
2.8550 | |
2.8403 | |
2.8562 | |
2.8374 | |
2.8079 | |
2.7988 | |
2.8089 | |
2.7939 | |
2.8060 | |
2.7724 | |
2.7572 | |
2.7725 | |
2.7428 | |
2.7579 | |
2.7623 | |
2.7679 | |
2.7904 | |
2.7823 | |
2.7866 | |
2.7586 | |
2.7343 | |
2.7257 | |
2.7162 | |
2.7405 | |
2.7594 | |
2.7802 | |
2.7791 | |
2.7710 | |
2.7950 | |
2.8110 | |
2.8232 | |
2.8038 | |
2.8268 | |
2.8154 | |
2.7986 | |
2.8105 | |
2.8086 | |
2.8207 | |
2.8011 | |
2.8141 | |
2.7958 | |
2.8031 | |
2.7798 | |
2.7815 | |
2.7942 | |
2.7905 | |
2.8294 | |
2.8406 | |
2.8177 | |
2.8328 | |
2.8431 | |
2.7973 | |
2.8196 | |
2.8096 | |
2.8112 | |
2.8245 | |
2.8376 | |
2.7964 | |
2.8004 | |
2.7641 | |
2.7943 | |
2.7643 | |
2.7946 | |
2.7694 | |
2.7493 | |
2.8191 | |
2.8438 | |
2.8432 | |
2.8552 | |
2.8554 | |
2.8366 | |
2.8525 | |
2.8667 | |
2.8927 | |
2.8949 | |
2.9365 | |
2.9238 | |
2.9169 | |
2.8950 | |
2.9110 | |
2.9202 | |
2.8791 | |
2.8776 | |
2.8606 | |
2.8621 | |
2.9382 | |
3.0019 | |
3.0629 | |
3.0443 | |
3.0208 | |
3.0711 | |
3.0547 | |
3.0435 | |
2.9962 | |
2.9907 | |
2.9947 | |
2.9829 | |
2.9887 | |
2.9728 | |
2.9908 | |
2.9903 | |
3.0095 | |
2.9795 | |
2.9630 | |
2.9502 | |
2.9799 | |
2.9912 | |
3.0151 | |
2.9960 | |
3.0006 | |
2.9904 | |
2.9730 | |
2.9506 | |
2.9751 | |
2.9198 | |
2.9136 | |
2.9968 | |
2.9859 | |
2.9783 | |
2.9633 | |
2.9495 | |
2.9161 | |
2.9341 | |
2.9204 | |
2.9260 | |
2.9363 | |
2.9502 | |
2.9440 | |
2.9619 | |
2.9762 | |
2.9576 | |
2.9578 | |
2.9850 | |
3.0090 | |
2.9890 | |
2.9770 | |
2.9886 | |
2.9758 | |
2.9767 | |
2.9817 | |
2.9936 | |
2.9443 | |
2.9292 | |
2.9348 | |
2.9268 | |
2.9134 | |
2.8976 | |
2.8908 | |
2.9079 | |
2.9034 | |
2.9093 | |
2.8992 | |
2.8671 | |
2.9297 | |
2.8890 | |
2.8937 | |
2.8855 | |
2.8584 | |
2.8765 | |
2.8710 | |
2.8349 | |
2.8494 | |
2.8604 | |
2.8693 | |
2.8741 | |
2.9213 | |
2.9445 | |
2.9185 | |
2.8964 | |
2.8944 | |
2.9147 | |
2.9054 | |
2.9254 | |
2.9285 | |
2.9600 | |
2.9313 | |
2.9606 | |
2.9718 | |
2.9325 | |
2.9168 | |
2.9239 | |
2.9039 | |
2.8905 | |
2.8597 | |
2.8868 | |
2.8983 | |
2.8383 | |
2.8480 | |
2.8562 | |
2.8568 | |
2.8522 | |
2.8399 | |
2.8521 | |
2.8634 | |
2.8535 | |
2.8428 | |
2.8760 | |
2.8209 | |
2.8383 | |
2.8607 | |
2.8661 | |
2.8542 | |
2.8129 | |
2.8314 | |
2.8142 | |
2.7618 | |
2.7664 | |
2.7699 | |
2.7705 | |
2.7618 | |
2.7462 | |
2.7414 | |
2.7093 | |
2.6948 | |
2.7175 | |
2.7216 | |
2.7234 | |
2.7189 | |
2.7640 | |
2.7971 | |
2.8096 | |
2.8152 | |
2.8695 | |
2.8865 | |
2.8812 | |
2.8670 | |
2.8930 | |
2.8446 | |
2.8967 | |
2.9039 | |
2.9056 | |
2.8779 | |
2.9365 | |
2.9283 | |
2.9137 | |
2.8727 | |
2.8949 | |
2.9060 | |
2.9246 | |
2.9285 | |
2.9088 | |
2.9201 | |
2.8913 | |
2.9022 | |
2.8791 | |
2.9068 | |
2.9032 | |
2.9323 | |
2.9411 | |
2.9542 | |
2.9251 | |
2.8741 | |
2.9060 | |
2.9352 | |
2.9491 | |
2.9614 | |
2.9922 | |
3.0302 | |
2.9628 | |
2.9714 | |
2.9800 | |
2.9632 | |
2.9772 | |
2.9933 | |
3.0322 | |
3.0395 | |
3.0228 | |
3.0824 | |
3.0761 | |
3.0649 | |
3.0642 | |
3.1298 | |
3.1164 | |
3.0972 | |
3.0352 | |
2.9868 | |
2.9974 | |
2.9709 | |
3.0237 | |
3.0086 | |
3.0078 | |
3.0067 | |
3.0884 | |
3.1282 | |
3.1255 | |
3.0857 | |
3.0995 | |
3.0574 | |
3.0082 | |
3.0236 | |
3.0530 | |
2.9755 | |
2.9382 | |
2.9404 | |
2.9639 | |
3.0450 | |
2.9622 | |
2.8633 | |
2.8774 | |
2.9383 | |
2.9291 | |
2.9524 | |
2.9130 | |
2.9994 | |
3.0584 | |
3.0056 | |
2.9177 |