Povijest dnevnih stopa MYR /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malezijski ringit = 3.1558 austrijski šiling
Minimalni na
1 malezijski ringit = 2.6522 austrijski šiling
povijest Cijena ATS / MYR
Date | MYR/ATS |
| 2.7029 |
| 2.7131 |
| 2.6656 |
| 2.7099 |
| 2.6876 |
| 2.6820 |
| 2.6879 |
| 2.6839 |
| 2.6548 |
| 2.6687 |
| 2.6809 |
| 2.6968 |
| 2.6851 |
| 2.6762 |
| 2.6924 |
| 2.7017 |
| 2.7134 |
| 2.6960 |
| 2.6837 |
| 2.7297 |
| 2.7261 |
| 2.6801 |
| 2.6951 |
| 2.7312 |
| 2.7685 |
| 2.7222 |
| 2.7049 |
| 2.7529 |
| 2.7488 |
| 2.7836 |
| 2.7728 |
| 2.7447 |
| 2.7389 |
| 2.7393 |
| 2.7309 |
| 2.7160 |
| 2.7308 |
| 2.7432 |
| 2.7620 |
| 2.7197 |
| 2.6965 |
| 2.6771 |
| 2.7018 |
| 2.6988 |
| 2.7222 |
| 2.7674 |
| 2.8064 |
| 2.7908 |
| 2.7987 |
| 2.8138 |
| 2.8201 |
| 2.7671 |
| 2.8042 |
| 2.8484 |
| 2.8536 |
| 2.8767 |
| 2.9147 |
| 2.9074 |
| 2.9420 |
| 3.0071 |
| 2.9883 |
| 2.9542 |
| 2.9439 |
| 2.9301 |
| 2.9258 |
| 2.9226 |
| 2.9299 |
| 2.9550 |
| 3.0006 |
| 2.9695 |
| 2.9328 |
| 2.9010 |
| 2.8931 |
| 2.9439 |
| 2.9383 |
| 2.9634 |
| 3.0471 |
| 3.0106 |
| 3.1075 |
| 3.0151 |
| 3.0164 |
| 3.0814 |
| 3.0668 |
| 3.0872 |
| 3.0360 |
| 3.0259 |
| 3.0114 |
| 3.0223 |
| 3.0452 |
| 3.0940 |
| 2.9888 |
| 2.9532 |
| 2.9719 |
| 2.9901 |
| 2.9312 |
| 2.9254 |
| 2.9341 |
| 2.9972 |
| 2.9717 |
| 3.0075 |
| 2.9477 |
| 2.9703 |
| 2.9904 |
| 3.0317 |
| 2.9225 |
| 2.9112 |
| 2.9044 |
| 2.8735 |
| 2.9277 |
| 2.9009 |
| 2.8827 |
| 2.8916 |
| 2.9179 |
| 2.9036 |
| 2.8870 |
| 2.8945 |
| 2.8812 |
| 2.8747 |
| 2.9245 |
| 2.9089 |
| 2.8579 |
| 2.8575 |
| 2.8550 |
| 2.8403 |
| 2.8562 |
| 2.8374 |
| 2.8079 |
| 2.7988 |
| 2.8089 |
| 2.7939 |
| 2.8060 |
| 2.7724 |
| 2.7572 |
| 2.7725 |
| 2.7428 |
| 2.7579 |
| 2.7623 |
| 2.7679 |
| 2.7904 |
| 2.7823 |
| 2.7866 |
| 2.7586 |
| 2.7343 |
| 2.7257 |
| 2.7162 |
| 2.7405 |
| 2.7594 |
| 2.7802 |
| 2.7791 |
| 2.7710 |
| 2.7950 |
| 2.8110 |
| 2.8232 |
| 2.8038 |
| 2.8268 |
| 2.8154 |
| 2.7986 |
| 2.8105 |
| 2.8086 |
| 2.8207 |
| 2.8011 |
| 2.8141 |
| 2.7958 |
| 2.8031 |
| 2.7798 |
| 2.7815 |
| 2.7942 |
| 2.7905 |
| 2.8294 |
| 2.8406 |
| 2.8177 |
| 2.8328 |
| 2.8431 |
| 2.7973 |
| 2.8196 |
| 2.8096 |
| 2.8112 |
| 2.8245 |
| 2.8376 |
| 2.7964 |
| 2.8004 |
| 2.7641 |
| 2.7943 |
| 2.7643 |
| 2.7946 |
| 2.7694 |
| 2.7493 |
| 2.8191 |
| 2.8438 |
| 2.8432 |
| 2.8552 |
| 2.8554 |
| 2.8366 |
| 2.8525 |
| 2.8667 |
| 2.8927 |
| 2.8949 |
| 2.9365 |
| 2.9238 |
| 2.9169 |
| 2.8950 |
| 2.9110 |
| 2.9202 |
| 2.8791 |
| 2.8776 |
| 2.8606 |
| 2.8621 |
| 2.9382 |
| 3.0019 |
| 3.0629 |
| 3.0443 |
| 3.0208 |
| 3.0711 |
| 3.0547 |
| 3.0435 |
| 2.9962 |
| 2.9907 |
| 2.9947 |
| 2.9829 |
| 2.9887 |
| 2.9728 |
| 2.9908 |
| 2.9903 |
| 3.0095 |
| 2.9795 |
| 2.9630 |
| 2.9502 |
| 2.9799 |
| 2.9912 |
| 3.0151 |
| 2.9960 |
| 3.0006 |
| 2.9904 |
| 2.9730 |
| 2.9506 |
| 2.9751 |
| 2.9198 |
| 2.9136 |
| 2.9968 |
| 2.9859 |
| 2.9783 |
| 2.9633 |
| 2.9495 |
| 2.9161 |
| 2.9341 |
| 2.9204 |
| 2.9260 |
| 2.9363 |
| 2.9502 |
| 2.9440 |
| 2.9619 |
| 2.9762 |
| 2.9576 |
| 2.9578 |
| 2.9850 |
| 3.0090 |
| 2.9890 |
| 2.9770 |
| 2.9886 |
| 2.9758 |
| 2.9767 |
| 2.9817 |
| 2.9936 |
| 2.9443 |
| 2.9292 |
| 2.9348 |
| 2.9268 |
| 2.9134 |
| 2.8976 |
| 2.8908 |
| 2.9079 |
| 2.9034 |
| 2.9093 |
| 2.8992 |
| 2.8671 |
| 2.9297 |
| 2.8890 |
| 2.8937 |
| 2.8855 |
| 2.8584 |
| 2.8765 |
| 2.8710 |
| 2.8349 |
| 2.8494 |
| 2.8604 |
| 2.8693 |
| 2.8741 |
| 2.9213 |
| 2.9445 |
| 2.9185 |
| 2.8964 |
| 2.8944 |
| 2.9147 |
| 2.9054 |
| 2.9254 |
| 2.9285 |
| 2.9600 |
| 2.9313 |
| 2.9606 |
| 2.9718 |
| 2.9325 |
| 2.9168 |
| 2.9239 |
| 2.9039 |
| 2.8905 |
| 2.8597 |
| 2.8868 |
| 2.8983 |
| 2.8383 |
| 2.8480 |
| 2.8562 |
| 2.8568 |
| 2.8522 |
| 2.8399 |
| 2.8521 |
| 2.8634 |
| 2.8535 |
| 2.8428 |
| 2.8760 |
| 2.8209 |
| 2.8383 |
| 2.8607 |
| 2.8661 |
| 2.8542 |
| 2.8129 |
| 2.8314 |
| 2.8142 |
| 2.7618 |
| 2.7664 |
| 2.7699 |
| 2.7705 |
| 2.7618 |
| 2.7462 |
| 2.7414 |
| 2.7093 |
| 2.6948 |
| 2.7175 |
| 2.7216 |
| 2.7234 |
| 2.7189 |
| 2.7640 |
| 2.7971 |
| 2.8096 |
| 2.8152 |
| 2.8695 |
| 2.8865 |
| 2.8812 |
| 2.8670 |
| 2.8930 |
| 2.8446 |
| 2.8967 |
| 2.9039 |
| 2.9056 |
| 2.8779 |
| 2.9365 |
| 2.9283 |
| 2.9137 |
| 2.8727 |
| 2.8949 |
| 2.9060 |
| 2.9246 |
| 2.9285 |
| 2.9088 |
| 2.9201 |
| 2.8913 |
| 2.9022 |
| 2.8791 |
| 2.9068 |
| 2.9032 |
| 2.9323 |
| 2.9411 |
| 2.9542 |
| 2.9251 |
| 2.8741 |
| 2.9060 |
| 2.9352 |
| 2.9491 |
| 2.9614 |
| 2.9922 |
| 3.0302 |
| 2.9628 |
| 2.9714 |
| 2.9800 |
| 2.9632 |
| 2.9772 |
| 2.9933 |
| 3.0322 |
| 3.0395 |
| 3.0228 |
| 3.0824 |
| 3.0761 |
| 3.0649 |
| 3.0642 |
| 3.1298 |
| 3.1164 |
| 3.0972 |
| 3.0352 |
| 2.9868 |
| 2.9974 |
| 2.9709 |
| 3.0237 |
| 3.0086 |
| 3.0078 |
| 3.0067 |
| 3.0884 |
| 3.1282 |
| 3.1255 |
| 3.0857 |
| 3.0995 |
| 3.0574 |
| 3.0082 |
| 3.0236 |
| 3.0530 |
| 2.9755 |
| 2.9382 |
| 2.9404 |
| 2.9639 |
| 3.0450 |
| 2.9622 |
| 2.8633 |
| 2.8774 |
| 2.9383 |
| 2.9291 |
| 2.9524 |
| 2.9130 |
| 2.9994 |
| 3.0584 |
| 3.0056 |
| 2.9177 |