Історія денної ставки MYR /BIF з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 626.4967 бурундійський франк
мінімум на
1 малайзійський рингіт = 260.9939 бурундійський франк
Date | MYR/BIF |
---|---|
601.1279 | |
600.2208 | |
601.8705 | |
605.1175 | |
605.6071 | |
607.8303 | |
611.6651 | |
605.9887 | |
598.6630 | |
596.6541 | |
599.6154 | |
601.4554 | |
603.9780 | |
603.6128 | |
609.6170 | |
613.2386 | |
621.6653 | |
615.8554 | |
607.3846 | |
608.7489 | |
611.4039 | |
607.6557 | |
609.2348 | |
604.6291 | |
612.6915 | |
596.3208 | |
596.0238 | |
599.2258 | |
598.7487 | |
602.7920 | |
605.5584 | |
605.3101 | |
605.4670 | |
610.5085 | |
607.9677 | |
608.9769 | |
615.4606 | |
619.0781 | |
625.0590 | |
619.7025 | |
622.8939 | |
605.0070 | |
605.7318 | |
605.3677 | |
612.3034 | |
612.7297 | |
617.5333 | |
612.5224 | |
619.6804 | |
463.2665 | |
469.6396 | |
458.5467 | |
467.7822 | |
470.3552 | |
462.5468 | |
464.4074 | |
465.3425 | |
468.9472 | |
474.9003 | |
485.7996 | |
487.7495 | |
483.2221 | |
480.4754 | |
472.6806 | |
470.5665 | |
467.3092 | |
467.1906 | |
468.5905 | |
472.7056 | |
461.4178 | |
450.7627 | |
448.8706 | |
434.3521 | |
436.0212 | |
433.6648 | |
436.9829 | |
442.9728 | |
441.1583 | |
446.9537 | |
452.3122 | |
456.7143 | |
458.2605 | |
459.0106 | |
458.1314 | |
461.0152 | |
460.4647 | |
461.0173 | |
462.3959 | |
462.2943 | |
465.8734 | |
466.3348 | |
465.4160 | |
467.5864 | |
463.3589 | |
465.8729 | |
470.6119 | |
464.2947 | |
463.4278 | |
466.1619 | |
468.4813 | |
467.3814 | |
484.1352 | |
484.5843 | |
482.5838 | |
477.7661 | |
478.1794 | |
478.5406 | |
480.3796 | |
472.7514 | |
478.2150 | |
476.8952 | |
476.3141 | |
480.5270 | |
477.7393 | |
472.7839 | |
473.9147 | |
471.3226 | |
470.1898 | |
476.1144 | |
479.0830 | |
479.4475 | |
479.6805 | |
480.2477 | |
477.6751 | |
476.8450 | |
476.8969 | |
475.0175 | |
474.5682 | |
478.9500 | |
478.5617 | |
477.3983 | |
469.7989 | |
467.9595 | |
468.8024 | |
469.5744 | |
469.3286 | |
468.6813 | |
473.1507 | |
476.3693 | |
477.6696 | |
477.7890 | |
480.4917 | |
478.8014 | |
477.6334 | |
476.2434 | |
477.8507 | |
480.3508 | |
476.0204 | |
477.2621 | |
472.4134 | |
473.0967 | |
469.5751 | |
471.9850 | |
475.2664 | |
475.1793 | |
475.5267 | |
481.0212 | |
482.6502 | |
481.8615 | |
479.7105 | |
480.3798 | |
481.3675 | |
479.6123 | |
481.1389 | |
484.7464 | |
479.5587 | |
480.2744 | |
478.9016 | |
476.7589 | |
476.6970 | |
474.2722 | |
471.8873 | |
471.8583 | |
466.1038 | |
464.5588 | |
466.6309 | |
466.5013 | |
465.1910 | |
463.1863 | |
468.5522 | |
465.8137 | |
464.3001 | |
462.4382 | |
462.0974 | |
460.2220 | |
459.6397 | |
456.1327 | |
453.1467 | |
451.7705 | |
451.4490 | |
449.5638 | |
448.1522 | |
447.1838 | |
444.7582 | |
445.7338 | |
440.3843 | |
433.9503 | |
437.7463 | |
438.0634 | |
439.5241 | |
435.2924 | |
434.0190 | |
435.7959 | |
433.0292 | |
436.5701 | |
423.9280 | |
440.0986 | |
448.3812 | |
449.0585 | |
446.7574 | |
455.3395 | |
455.3538 | |
457.3772 | |
463.6548 | |
464.4387 | |
464.0859 | |
458.9356 | |
458.1772 | |
454.0030 | |
452.7302 | |
450.8241 | |
449.0524 | |
448.4025 | |
451.0723 | |
452.0140 | |
450.1383 | |
445.2828 | |
447.3405 | |
441.6049 | |
441.9695 | |
442.2632 | |
443.5907 | |
444.1622 | |
443.0724 | |
438.8475 | |
440.1388 | |
441.7406 | |
438.7429 | |
438.9258 | |
447.4620 | |
448.3065 | |
448.7569 | |
444.6751 | |
446.3438 | |
444.4298 | |
440.3838 | |
443.8073 | |
443.5027 | |
438.0357 | |
440.0781 | |
440.7673 | |
442.0171 | |
443.4005 | |
443.4216 | |
444.9737 | |
447.2705 | |
448.8249 | |
446.3239 | |
443.6274 | |
443.8387 | |
444.5389 | |
445.4540 | |
440.9146 | |
444.6318 | |
442.5201 | |
436.7899 | |
435.3718 | |
439.8433 | |
438.0984 | |
435.3171 | |
432.4235 | |
431.9447 | |
434.5281 | |
431.4556 | |
433.6238 | |
433.2218 | |
425.8008 | |
430.0828 | |
429.0197 | |
430.4494 | |
430.7648 | |
426.6572 | |
429.5982 | |
429.5895 | |
428.9607 | |
428.2382 | |
428.7683 | |
431.8095 | |
433.1401 | |
433.6328 | |
437.8535 | |
437.2104 | |
433.7270 | |
437.1624 | |
439.8168 | |
437.6960 | |
440.2828 | |
444.8350 | |
440.9149 | |
446.6756 | |
441.6241 | |
444.7357 | |
446.7825 | |
447.8367 | |
451.9510 | |
456.7805 | |
454.5209 | |
454.7840 | |
461.1608 | |
453.8119 | |
448.0949 | |
452.2811 | |
451.6009 | |
451.1285 | |
451.6594 | |
446.9375 | |
450.3486 | |
456.2713 | |
450.1209 | |
444.9538 | |
439.7459 | |
431.9369 | |
429.5430 | |
433.8597 | |
430.8358 | |
431.8001 | |
427.6328 | |
424.4118 | |
418.1857 | |
414.7758 | |
413.8240 | |
413.4567 | |
416.1180 | |
414.5664 | |
414.0982 | |
417.2089 | |
415.9881 | |
417.7636 | |
407.8584 | |
407.0302 | |
403.8254 | |
405.2470 | |
405.8741 | |
402.8141 | |
405.2707 | |
402.6364 | |
401.7559 | |
401.9550 | |
402.4999 | |
403.7918 | |
404.7590 | |
404.3570 | |
397.5986 | |
394.1630 | |
395.7097 | |
394.7494 | |
394.1193 | |
388.5180 | |
387.7081 | |
384.6247 | |
385.1081 | |
386.2088 | |
384.4697 | |
384.7036 | |
382.0298 | |
382.4764 | |
380.5116 | |
380.8709 | |
382.1987 | |
381.4945 | |
380.7566 | |
378.0874 | |
376.8213 | |
375.6723 | |
376.3604 | |
375.7246 | |
383.3787 | |
377.6740 | |
376.2756 | |
380.2585 | |
386.0156 | |
398.1255 | |
399.3259 | |
400.9227 | |
396.0145 | |
401.7880 | |
405.4034 | |
404.1152 | |
403.1610 | |
407.1001 | |
407.1682 | |
411.0026 | |
413.1321 | |
415.8218 | |
410.8712 | |
412.0857 | |
405.2821 | |
417.2704 | |
417.8512 | |
416.2837 | |
408.0843 | |
409.2806 | |
383.8612 | |
379.6527 | |
380.2639 | |
382.2317 | |
385.7867 | |
390.3653 | |
397.7201 | |
394.9723 | |
397.4415 | |
396.5565 | |
400.6483 | |
387.6202 | |
384.4550 | |
381.6260 | |
381.1269 | |
371.7721 | |
370.8952 | |
374.1867 | |
372.3876 | |
375.2733 | |
360.7370 | |
355.4711 | |
356.2818 | |
362.0739 | |
363.1063 | |
359.8223 | |
357.9235 | |
369.4105 | |
366.4153 | |
360.2169 | |
354.5728 | |
356.4318 | |
364.2769 | |
367.0868 | |
366.7284 | |
375.4422 | |
354.2242 | |
350.2652 | |
363.4038 | |
357.4882 | |
359.8181 | |
370.5657 | |
368.1699 | |
379.7917 | |
396.3606 | |
402.7775 | |
412.1155 | |
429.9233 | |
429.6189 | |
424.1036 | |
413.1290 | |
423.8546 | |
413.9668 | |
414.7151 | |
425.6346 | |
432.5137 | |
436.2038 | |
435.5619 | |
436.6845 | |
440.1206 | |
434.1337 | |
424.3969 | |
429.9586 | |
424.9744 | |
424.2696 | |
425.5657 | |
425.8461 | |
431.3479 | |
431.8487 | |
438.5868 | |
442.2452 | |
433.8998 | |
433.5929 | |
440.9860 | |
440.9192 | |
444.4934 | |
449.0390 | |
446.3297 | |
449.9813 | |
448.8601 | |
457.1842 | |
466.4408 | |
464.8150 | |
466.2741 | |
470.2388 | |
477.4980 | |
477.8145 | |
480.9509 | |
475.4505 | |
473.0060 | |
480.3538 | |
481.8382 | |
485.5205 | |
491.8569 | |
488.6513 | |
492.8235 | |
485.3828 | |
481.0926 | |
487.9272 | |
489.5098 | |
486.6134 | |
485.0272 | |
482.5980 | |
480.0717 | |
479.0071 | |
483.5765 | |
480.8645 | |
480.9349 | |
481.1560 | |
478.7116 | |
474.5211 | |
473.7257 | |
478.3151 | |
475.7259 | |
472.0182 | |
475.3565 | |
469.7048 | |
472.2191 | |
474.7564 | |
472.1100 | |
471.3557 | |
468.7438 | |
464.0537 | |
464.0156 | |
463.2691 | |
467.5271 | |
474.8711 | |
471.7622 | |
471.1035 | |
470.4149 | |
475.6908 | |
480.2894 | |
483.7768 | |
481.3533 | |
485.2305 | |
485.0854 | |
488.2623 | |
493.5251 | |
487.5200 | |
483.5274 | |
483.6374 | |
474.3856 | |
482.4673 | |
468.9918 | |
466.5344 | |
469.8709 | |
464.1216 | |
468.8489 | |
472.8770 | |
474.9902 | |
477.2024 | |
484.9756 | |
484.4903 | |
484.8051 | |
487.7581 | |
486.1023 | |
494.7007 | |
496.5649 | |
499.4811 | |
518.7493 | |
521.3039 | |
525.6098 | |
525.8524 | |
518.2202 | |
513.6039 | |
516.0288 | |
513.7987 | |
507.6011 | |
508.8702 | |
504.0269 | |
494.2032 | |
489.4562 | |
506.3721 | |
507.1634 | |
506.9326 | |
509.5040 | |
497.7409 | |
500.1053 | |
501.4537 | |
493.7130 | |
502.5467 | |
502.8087 | |
493.0266 | |
496.7830 | |
498.1106 | |
495.6273 | |
480.0316 | |
484.9318 | |
485.5673 | |
483.5297 | |
485.7826 | |
485.7909 | |
483.0776 | |
479.3667 | |
478.1817 | |
472.4616 | |
464.8612 | |
464.0884 | |
463.8316 | |
459.3091 | |
462.1808 | |
463.7801 | |
458.2549 | |
456.3113 | |
446.0331 | |
442.5363 | |
450.2709 | |
441.4579 | |
442.6299 | |
444.0511 | |
439.1435 | |
446.8055 | |
449.9302 | |
453.6268 | |
447.6489 | |
456.8883 | |
437.4701 | |
421.1478 | |
420.9210 | |
423.3817 | |
421.1244 | |
427.2434 | |
431.0825 | |
430.8977 | |
427.5239 | |
431.2909 | |
429.9807 | |
431.7502 | |
423.1969 | |
415.8630 | |
409.9160 | |
417.7874 | |
416.2889 | |
407.0319 | |
411.8801 | |
407.0458 | |
400.1698 | |
387.9592 | |
386.9763 | |
392.1717 | |
394.2617 | |
401.2489 | |
391.4425 | |
397.5687 | |
394.4360 | |
384.1025 | |
387.5512 | |
394.5631 | |
406.2741 | |
410.3912 | |
412.6342 | |
415.1193 | |
409.8087 | |
407.2233 | |
418.5735 | |
413.5258 | |
406.7082 | |
409.2872 | |
408.3981 | |
400.9700 | |
403.8928 | |
403.1753 | |
408.8299 | |
405.2791 | |
398.9517 | |
402.0389 | |
408.2879 | |
412.6353 | |
410.9310 | |
405.1922 | |
404.9911 | |
377.0299 | |
377.0010 | |
372.2829 | |
375.5860 | |
375.2665 | |
372.9658 | |
375.2924 | |
372.7968 | |
375.3946 | |
370.7704 | |
369.8134 | |
370.4322 | |
370.0160 | |
370.2438 | |
366.7433 | |
360.6154 | |
361.4572 | |
360.7756 | |
359.3966 | |
366.7022 | |
362.7787 | |
366.2753 | |
368.1825 | |
365.8725 | |
368.9955 | |
365.0309 | |
367.3615 | |
367.0912 | |
364.7959 | |
364.9309 | |
365.4820 | |
362.5627 | |
363.4121 | |
356.0366 | |
358.5252 | |
359.7883 | |
354.3052 | |
352.4484 | |
352.4206 | |
352.3229 | |
351.6935 | |
357.6075 | |
350.8440 | |
341.5342 | |
349.5206 | |
344.0147 | |
353.8015 | |
361.0521 | |
356.4315 | |
360.3715 | |
354.7640 | |
354.0266 | |
352.9807 | |
350.1651 | |
341.6216 | |
342.0003 | |
340.2539 | |
337.0769 | |
334.5153 | |
331.4764 | |
330.5924 | |
332.2095 | |
336.3931 | |
340.5045 | |
341.3178 | |
337.0924 | |
333.0265 | |
331.0609 | |
335.4030 | |
336.5561 | |
335.9721 | |
336.3862 | |
335.3679 | |
335.8708 | |
332.9093 | |
335.9687 | |
337.9925 | |
332.4514 | |
326.4048 | |
324.4120 | |
327.4113 | |
322.0237 | |
321.0437 | |
322.1246 | |
321.7746 | |
318.0352 | |
321.5366 | |
321.4526 | |
320.3546 | |
316.9811 | |
313.0241 | |
316.9297 | |
317.8696 | |
318.4270 | |
319.3302 | |
321.0770 | |
324.5954 | |
322.8602 | |
318.4263 | |
320.4858 | |
322.2703 | |
313.3783 | |
313.0162 | |
313.3305 | |
317.7560 | |
309.2791 | |
310.6374 | |
309.7194 | |
304.0623 | |
303.2286 | |
308.4158 | |
312.3702 | |
314.8848 | |
313.3040 | |
311.6844 | |
318.7252 | |
316.6981 | |
326.6817 | |
325.1492 | |
327.0237 | |
317.4558 | |
312.2099 | |
311.2737 | |
309.5239 | |
312.5536 | |
315.6263 | |
319.0890 | |
313.2603 | |
314.5778 | |
318.8765 | |
317.1154 | |
322.2531 | |
323.4809 | |
319.9273 | |
323.5658 | |
325.5600 | |
330.1306 | |
332.6532 | |
337.1879 | |
341.0512 | |
337.5911 | |
342.4530 | |
346.3545 | |
338.8557 | |
340.3286 | |
340.6252 | |
339.2891 | |
339.7449 | |
342.6339 | |
344.7533 | |
341.0414 | |
341.9216 | |
349.6730 | |
345.3317 | |
351.7899 | |
349.2939 | |
349.5044 | |
346.2714 | |
346.3605 | |
349.4839 | |
346.7093 | |
342.1297 | |
340.5483 | |
343.2177 | |
338.1392 | |
336.5189 | |
337.7365 | |
333.8615 | |
334.7354 | |
331.7731 | |
327.8691 | |
326.4031 | |
326.6731 | |
327.8729 | |
326.4659 | |
326.3916 | |
321.4311 | |
327.8295 | |
325.8305 | |
327.7358 | |
322.9493 | |
320.7120 | |
317.9533 | |
315.9086 | |
311.7674 | |
308.6736 | |
303.3310 | |
307.5297 | |
308.9340 | |
307.7366 | |
309.5366 | |
310.3425 | |
309.5814 | |
314.0880 | |
311.0450 | |
311.3940 | |
311.2286 | |
307.2100 | |
310.2425 | |
305.6475 | |
311.0498 | |
309.8689 | |
308.9716 | |
308.6509 | |
306.9253 | |
306.1584 | |
306.7598 | |
303.7038 | |
301.8608 | |
302.1106 | |
302.6504 | |
297.9234 | |
298.5786 | |
297.0488 | |
300.4860 | |
300.2381 | |
295.2337 | |
293.8684 | |
293.1206 | |
290.7570 | |
285.2835 | |
290.0774 | |
289.6855 | |
291.1280 | |
290.2745 | |
292.6996 | |
290.0930 | |
288.3814 | |
288.5892 | |
289.9664 | |
287.7753 | |
289.4670 | |
285.1801 | |
284.9458 | |
284.2039 | |
275.6463 | |
276.4632 | |
275.8313 | |
276.5007 | |
268.4474 | |
267.0355 | |
267.7842 | |
267.1175 | |
268.4131 | |
268.0328 | |
265.2803 | |
265.6427 | |
269.2680 | |
267.7218 | |
265.7974 | |
267.2992 | |
266.6719 | |
268.0850 | |
269.3281 | |
269.7342 | |
270.9047 | |
272.3721 | |
269.2277 | |
267.4265 | |
273.2274 | |
269.2549 | |
268.1556 | |
267.2108 | |
266.3956 | |
265.0619 | |
266.2085 | |
265.6455 | |
265.0099 | |
264.6819 | |
263.5561 | |
262.2199 | |
262.9271 | |
263.3150 | |
263.0987 | |
277.9517 | |
264.3313 | |
264.4331 | |
264.7162 | |
264.5310 | |
264.4349 | |
264.5146 | |
264.2088 | |
264.7365 | |
264.9153 | |
264.8401 | |
274.4764 | |
274.7199 | |
276.2050 | |
274.7381 | |
274.7092 | |
274.6649 | |
275.5107 | |
287.9204 | |
287.4950 | |
288.8563 | |
289.0526 | |
289.2764 | |
288.9770 | |
285.5438 | |
285.6348 | |
285.5123 | |
284.5116 | |
285.7427 | |
285.4540 | |
285.4968 | |
285.7480 | |
285.4538 | |
285.4681 | |
285.4785 | |
285.5313 | |
285.3368 | |
285.5055 | |
285.2890 | |
285.5051 | |
284.4448 | |
284.5281 | |
284.3495 | |
283.8376 | |
283.7906 | |
283.8653 | |
283.8934 | |
283.8145 | |
283.9201 | |
281.4698 | |
281.3856 | |
281.4808 | |
281.3030 | |
281.3613 | |
281.3161 | |
281.3736 | |
281.1626 | |
281.1779 | |
280.8608 | |
279.6718 | |
279.7413 | |
280.9353 | |
281.0115 | |
280.8946 | |
280.8993 | |
281.1936 | |
281.0063 | |
280.8123 | |
281.2115 | |
281.0951 | |
281.0446 | |
281.1061 | |
280.9415 | |
278.7105 | |
280.6596 | |
281.0391 | |
278.3827 | |
278.6621 | |
280.9908 | |
280.9735 | |
280.3846 | |
281.2363 | |
277.6797 | |
278.8591 | |
282.4667 | |
280.8232 | |
283.9893 | |
282.1917 | |
280.0976 | |
284.0238 | |
283.1592 | |
283.6766 | |
285.6725 | |
283.1267 | |
283.7588 |