Историјски малезијски рингит / бурундски франак
Историја дневних износа MYR /BIF пошто уторак, 6 јун 2006.
Максимална је договор о
1 малезијски рингит = 763.4676 бурундски франак
минималац на
1 малезијски рингит = 265.2803 бурундски франак
| Date | MYR/BIF |
|---|---|
| 726.6045 | |
| 733.3240 | |
| 727.2041 | |
| 729.5596 | |
| 719.1691 | |
| 738.4826 | |
| 734.1295 | |
| 750.7446 | |
| 751.6242 | |
| 749.1659 | |
| 758.8453 | |
| 754.6773 | |
| 753.0165 | |
| 752.6204 | |
| 747.0758 | |
| 737.6789 | |
| 738.6811 | |
| 752.1843 | |
| 755.3978 | |
| 723.8092 | |
| 755.1253 | |
| 760.2339 | |
| 758.2567 | |
| 752.9357 | |
| 749.8433 | |
| 741.9791 | |
| 729.8333 | |
| 728.6868 | |
| 727.2049 | |
| 730.2956 | |
| 724.3467 | |
| 723.1337 | |
| 719.0428 | |
| 715.4131 | |
| 714.2734 | |
| 710.9022 | |
| 708.3916 | |
| 701.1653 | |
| 708.1251 | |
| 698.0926 | |
| 697.6296 | |
| 699.4191 | |
| 695.8360 | |
| 705.6990 | |
| 709.2443 | |
| 703.8018 | |
| 705.7403 | |
| 705.2190 | |
| 704.0229 | |
| 700.5381 | |
| 700.3150 | |
| 701.1349 | |
| 698.3809 | |
| 700.6838 | |
| 699.7492 | |
| 703.6351 | |
| 692.9333 | |
| 696.9160 | |
| 700.2034 | |
| 698.8611 | |
| 705.5290 | |
| 693.5679 | |
| 686.9448 | |
| 697.0347 | |
| 672.2446 | |
| 670.5579 | |
| 673.3544 | |
| 663.7467 | |
| 670.3287 | |
| 665.6038 | |
| 662.7071 | |
| 665.4647 | |
| 658.7949 | |
| 671.1824 | |
| 667.8253 | |
| 659.2951 | |
| 656.4356 | |
| 671.8720 | |
| 658.9262 | |
| 652.6912 | |
| 651.0133 | |
| 661.8807 | |
| 659.2658 | |
| 663.4570 | |
| 668.9549 | |
| 656.9224 | |
| 650.4942 | |
| 652.7551 | |
| 668.8586 | |
| 663.8078 | |
| 666.2653 | |
| 672.4216 | |
| 687.0197 | |
| 678.3923 | |
| 702.4347 | |
| 688.2751 | |
| 674.1422 | |
| 661.7962 | |
| 663.9379 | |
| 661.9717 | |
| 657.4176 | |
| 646.8103 | |
| 652.1474 | |
| 621.1319 | |
| 615.2163 | |
| 616.1034 | |
| 611.2764 | |
| 610.4509 | |
| 609.8916 | |
| 609.3998 | |
| 613.6284 | |
| 610.4354 | |
| 610.9424 | |
| 612.1542 | |
| 606.6593 | |
| 604.9703 | |
| 601.9784 | |
| 601.1279 | |
| 600.2208 | |
| 601.8705 | |
| 605.1175 | |
| 605.6071 | |
| 607.8303 | |
| 611.6651 | |
| 605.9887 | |
| 598.6630 | |
| 596.6541 | |
| 599.6154 | |
| 601.4554 | |
| 603.9780 | |
| 603.6128 | |
| 609.6170 | |
| 613.2386 | |
| 621.6653 | |
| 615.8554 | |
| 607.3846 | |
| 608.7489 | |
| 611.4039 | |
| 607.6557 | |
| 609.2348 | |
| 604.6291 | |
| 612.6915 | |
| 596.3208 | |
| 596.0238 | |
| 599.2258 | |
| 598.7487 | |
| 602.7920 | |
| 605.5584 | |
| 605.3101 | |
| 605.4670 | |
| 610.5085 | |
| 607.9677 | |
| 608.9769 | |
| 615.4606 | |
| 619.0781 | |
| 625.0590 | |
| 619.7025 | |
| 622.8939 | |
| 605.0070 | |
| 605.7318 | |
| 605.3677 | |
| 612.3034 | |
| 612.7297 | |
| 617.5333 | |
| 612.5224 | |
| 619.6804 | |
| 463.2665 | |
| 469.6396 | |
| 458.5467 | |
| 467.7822 | |
| 470.3552 | |
| 462.5468 | |
| 464.4074 | |
| 465.3425 | |
| 468.9472 | |
| 474.9003 | |
| 485.7996 | |
| 487.7495 | |
| 483.2221 | |
| 480.4754 | |
| 472.6806 | |
| 470.5665 | |
| 467.3092 | |
| 467.1906 | |
| 468.5905 | |
| 472.7056 | |
| 461.4178 | |
| 450.7627 | |
| 448.8706 | |
| 434.3521 | |
| 436.0212 | |
| 433.6648 | |
| 436.9829 | |
| 442.9728 | |
| 441.1583 | |
| 446.9537 | |
| 452.3122 | |
| 456.7143 | |
| 458.2605 | |
| 459.0106 | |
| 458.1314 | |
| 461.0152 | |
| 460.4647 | |
| 461.0173 | |
| 462.3959 | |
| 462.2943 | |
| 465.8734 | |
| 466.3348 | |
| 465.4160 | |
| 467.5864 | |
| 463.3589 | |
| 465.8729 | |
| 470.6119 | |
| 464.2947 | |
| 463.4278 | |
| 466.1619 | |
| 468.4813 | |
| 467.3814 | |
| 484.1352 | |
| 484.5843 | |
| 482.5838 | |
| 477.7661 | |
| 478.1794 | |
| 478.5406 | |
| 480.3796 | |
| 472.7514 | |
| 478.2150 | |
| 476.8952 | |
| 476.3141 | |
| 480.5270 | |
| 477.7393 | |
| 472.7839 | |
| 473.9147 | |
| 471.3226 | |
| 470.1898 | |
| 476.1144 | |
| 479.0830 | |
| 479.4475 | |
| 479.6805 | |
| 480.2477 | |
| 477.6751 | |
| 476.8450 | |
| 476.8969 | |
| 475.0175 | |
| 474.5682 | |
| 478.9500 | |
| 478.5617 | |
| 477.3983 | |
| 469.7989 | |
| 467.9595 | |
| 468.8024 | |
| 469.5744 | |
| 469.3286 | |
| 468.6813 | |
| 473.1507 | |
| 476.3693 | |
| 477.6696 | |
| 477.7890 | |
| 480.4917 | |
| 478.8014 | |
| 477.6334 | |
| 476.2434 | |
| 477.8507 | |
| 480.3508 | |
| 476.0204 | |
| 477.2621 | |
| 472.4134 | |
| 473.0967 | |
| 469.5751 | |
| 471.9850 | |
| 475.2664 | |
| 475.1793 | |
| 475.5267 | |
| 481.0212 | |
| 482.6502 | |
| 481.8615 | |
| 479.7105 | |
| 480.3798 | |
| 481.3675 | |
| 479.6123 | |
| 481.1389 | |
| 484.7464 | |
| 479.5587 | |
| 480.2744 | |
| 478.9016 | |
| 476.7589 | |
| 476.6970 | |
| 474.2722 | |
| 471.8873 | |
| 471.8583 | |
| 466.1038 | |
| 464.5588 | |
| 466.6309 | |
| 466.5013 | |
| 465.1910 | |
| 463.1863 | |
| 468.5522 | |
| 465.8137 | |
| 464.3001 | |
| 462.4382 | |
| 462.0974 | |
| 460.2220 | |
| 459.6397 | |
| 456.1327 | |
| 453.1467 | |
| 451.7705 | |
| 451.4490 | |
| 449.5638 | |
| 448.1522 | |
| 447.1838 | |
| 444.7582 | |
| 445.7338 | |
| 440.3843 | |
| 433.9503 | |
| 437.7463 | |
| 438.0634 | |
| 439.5241 | |
| 435.2924 | |
| 434.0190 | |
| 435.7959 | |
| 433.0292 | |
| 436.5701 | |
| 423.9280 | |
| 440.0986 | |
| 448.3812 | |
| 449.0585 | |
| 446.7574 | |
| 455.3395 | |
| 455.3538 | |
| 457.3772 | |
| 463.6548 | |
| 464.4387 | |
| 464.0859 | |
| 458.9356 | |
| 458.1772 | |
| 454.0030 | |
| 452.7302 | |
| 450.8241 | |
| 449.0524 | |
| 448.4025 | |
| 451.0723 | |
| 452.0140 | |
| 450.1383 | |
| 445.2828 | |
| 447.3405 | |
| 441.6049 | |
| 441.9695 | |
| 442.2632 | |
| 443.5907 | |
| 444.1622 | |
| 443.0724 | |
| 438.8475 | |
| 440.1388 | |
| 441.7406 | |
| 438.7429 | |
| 438.9258 | |
| 447.4620 | |
| 448.3065 | |
| 448.7569 | |
| 444.6751 | |
| 446.3438 | |
| 444.4298 | |
| 440.3838 | |
| 443.8073 | |
| 443.5027 | |
| 438.0357 | |
| 440.0781 | |
| 440.7673 | |
| 442.0171 | |
| 443.4005 | |
| 443.4216 | |
| 444.9737 | |
| 447.2705 | |
| 448.8249 | |
| 446.3239 | |
| 443.6274 | |
| 443.8387 | |
| 444.5389 | |
| 445.4540 | |
| 440.9146 | |
| 444.6318 | |
| 442.5201 | |
| 436.7899 | |
| 435.3718 | |
| 439.8433 | |
| 438.0984 | |
| 435.3171 | |
| 432.4235 | |
| 431.9447 | |
| 434.5281 | |
| 431.4556 | |
| 433.6238 | |
| 433.2218 | |
| 425.8008 | |
| 430.0828 | |
| 429.0197 | |
| 430.4494 | |
| 430.7648 | |
| 426.6572 | |
| 429.5982 | |
| 429.5895 | |
| 428.9607 | |
| 428.2382 | |
| 428.7683 | |
| 431.8095 | |
| 433.1401 | |
| 433.6328 | |
| 437.8535 | |
| 437.2104 | |
| 433.7270 | |
| 437.1624 | |
| 439.8168 | |
| 437.6960 | |
| 440.2828 | |
| 444.8350 | |
| 440.9149 | |
| 446.6756 | |
| 441.6241 | |
| 444.7357 | |
| 446.7825 | |
| 447.8367 | |
| 451.9510 | |
| 456.7805 | |
| 454.5209 | |
| 454.7840 | |
| 461.1608 | |
| 453.8119 | |
| 448.0949 | |
| 452.2811 | |
| 451.6009 | |
| 451.1285 | |
| 451.6594 | |
| 446.9375 | |
| 450.3486 | |
| 456.2713 | |
| 450.1209 | |
| 444.9538 | |
| 439.7459 | |
| 431.9369 | |
| 429.5430 | |
| 433.8597 | |
| 430.8358 | |
| 431.8001 | |
| 427.6328 | |
| 424.4118 | |
| 418.1857 | |
| 414.7758 | |
| 413.8240 | |
| 413.4567 | |
| 416.1180 | |
| 414.5664 | |
| 414.0982 | |
| 417.2089 | |
| 415.9881 | |
| 417.7636 | |
| 407.8584 | |
| 407.0302 | |
| 403.8254 | |
| 405.2470 | |
| 405.8741 | |
| 402.8141 | |
| 405.2707 | |
| 402.6364 | |
| 401.7559 | |
| 401.9550 | |
| 402.4999 | |
| 403.7918 | |
| 404.7590 | |
| 404.3570 | |
| 397.5986 | |
| 394.1630 | |
| 395.7097 | |
| 394.7494 | |
| 394.1193 | |
| 388.5180 | |
| 387.7081 | |
| 384.6247 | |
| 385.1081 | |
| 386.2088 | |
| 384.4697 | |
| 384.7036 | |
| 382.0298 | |
| 382.4764 | |
| 380.5116 | |
| 380.8709 | |
| 382.1987 | |
| 381.4945 | |
| 380.7566 | |
| 378.0874 | |
| 376.8213 | |
| 375.6723 | |
| 376.3604 | |
| 375.7246 | |
| 383.3787 | |
| 377.6740 | |
| 376.2756 | |
| 380.2585 | |
| 386.0156 | |
| 398.1255 | |
| 399.3259 | |
| 400.9227 | |
| 396.0145 | |
| 401.7880 | |
| 405.4034 | |
| 404.1152 | |
| 403.1610 | |
| 407.1001 | |
| 407.1682 | |
| 411.0026 | |
| 413.1321 | |
| 415.8218 | |
| 410.8712 | |
| 412.0857 | |
| 405.2821 | |
| 417.2704 | |
| 417.8512 | |
| 416.2837 | |
| 408.0843 | |
| 409.2806 | |
| 383.8612 | |
| 379.6527 | |
| 380.2639 | |
| 382.2317 | |
| 385.7867 | |
| 390.3653 | |
| 397.7201 | |
| 394.9723 | |
| 397.4415 | |
| 396.5565 | |
| 400.6483 | |
| 387.6202 | |
| 384.4550 | |
| 381.6260 | |
| 381.1269 | |
| 371.7721 | |
| 370.8952 | |
| 374.1867 | |
| 372.3876 | |
| 375.2733 | |
| 360.7370 | |
| 355.4711 | |
| 356.2818 | |
| 362.0739 | |
| 363.1063 | |
| 359.8223 | |
| 357.9235 | |
| 369.4105 | |
| 366.4153 | |
| 360.2169 | |
| 354.5728 | |
| 356.4318 | |
| 364.2769 | |
| 367.0868 | |
| 366.7284 | |
| 375.4422 | |
| 354.2242 | |
| 350.2652 | |
| 363.4038 | |
| 357.4882 | |
| 359.8181 | |
| 370.5657 | |
| 368.1699 | |
| 379.7917 | |
| 396.3606 | |
| 402.7775 | |
| 412.1155 | |
| 429.9233 | |
| 429.6189 | |
| 424.1036 | |
| 413.1290 | |
| 423.8546 | |
| 413.9668 | |
| 414.7151 | |
| 425.6346 | |
| 432.5137 | |
| 436.2038 | |
| 435.5619 | |
| 436.6845 | |
| 440.1206 | |
| 434.1337 | |
| 424.3969 | |
| 429.9586 | |
| 424.9744 | |
| 424.2696 | |
| 425.5657 | |
| 425.8461 | |
| 431.3479 | |
| 431.8487 | |
| 438.5868 | |
| 442.2452 | |
| 433.8998 | |
| 433.5929 | |
| 440.9860 | |
| 440.9192 | |
| 444.4934 | |
| 449.0390 | |
| 446.3297 | |
| 449.9813 | |
| 448.8601 | |
| 457.1842 | |
| 466.4408 | |
| 464.8150 | |
| 466.2741 | |
| 470.2388 | |
| 477.4980 | |
| 477.8145 | |
| 480.9509 | |
| 475.4505 | |
| 473.0060 | |
| 480.3538 | |
| 481.8382 | |
| 485.5205 | |
| 491.8569 | |
| 488.6513 | |
| 492.8235 | |
| 485.3828 | |
| 481.0926 | |
| 487.9272 | |
| 489.5098 | |
| 486.6134 | |
| 485.0272 | |
| 482.5980 | |
| 480.0717 | |
| 479.0071 | |
| 483.5765 | |
| 480.8645 | |
| 480.9349 | |
| 481.1560 | |
| 478.7116 | |
| 474.5211 | |
| 473.7257 | |
| 478.3151 | |
| 475.7259 | |
| 472.0182 | |
| 475.3565 | |
| 469.7048 | |
| 472.2191 | |
| 474.7564 | |
| 472.1100 | |
| 471.3557 | |
| 468.7438 | |
| 464.0537 | |
| 464.0156 | |
| 463.2691 | |
| 467.5271 | |
| 474.8711 | |
| 471.7622 | |
| 471.1035 | |
| 470.4149 | |
| 475.6908 | |
| 480.2894 | |
| 483.7768 | |
| 481.3533 | |
| 485.2305 | |
| 485.0854 | |
| 488.2623 | |
| 493.5251 | |
| 487.5200 | |
| 483.5274 | |
| 483.6374 | |
| 474.3856 | |
| 482.4673 | |
| 468.9918 | |
| 466.5344 | |
| 469.8709 | |
| 464.1216 | |
| 468.8489 | |
| 472.8770 | |
| 474.9902 | |
| 477.2024 | |
| 484.9756 | |
| 484.4903 | |
| 484.8051 | |
| 487.7581 | |
| 486.1023 | |
| 494.7007 | |
| 496.5649 | |
| 499.4811 | |
| 518.7493 | |
| 521.3039 | |
| 525.6098 | |
| 525.8524 | |
| 518.2202 | |
| 513.6039 | |
| 516.0288 | |
| 513.7987 | |
| 507.6011 | |
| 508.8702 | |
| 504.0269 | |
| 494.2032 | |
| 489.4562 | |
| 506.3721 | |
| 507.1634 | |
| 506.9326 | |
| 509.5040 | |
| 497.7409 | |
| 500.1053 | |
| 501.4537 | |
| 493.7130 | |
| 502.5467 | |
| 502.8087 | |
| 493.0266 | |
| 496.7830 | |
| 498.1106 | |
| 495.6273 | |
| 480.0316 | |
| 484.9318 | |
| 485.5673 | |
| 483.5297 | |
| 485.7826 | |
| 485.7909 | |
| 483.0776 | |
| 479.3667 | |
| 478.1817 | |
| 472.4616 | |
| 464.8612 | |
| 464.0884 | |
| 463.8316 | |
| 459.3091 | |
| 462.1808 | |
| 463.7801 | |
| 458.2549 | |
| 456.3113 | |
| 446.0331 | |
| 442.5363 | |
| 450.2709 | |
| 441.4579 | |
| 442.6299 | |
| 444.0511 | |
| 439.1435 | |
| 446.8055 | |
| 449.9302 | |
| 453.6268 | |
| 447.6489 | |
| 456.8883 | |
| 437.4701 | |
| 421.1478 | |
| 420.9210 | |
| 423.3817 | |
| 421.1244 | |
| 427.2434 | |
| 431.0825 | |
| 430.8977 | |
| 427.5239 | |
| 431.2909 | |
| 429.9807 | |
| 431.7502 | |
| 423.1969 | |
| 415.8630 | |
| 409.9160 | |
| 417.7874 | |
| 416.2889 | |
| 407.0319 | |
| 411.8801 | |
| 407.0458 | |
| 400.1698 | |
| 387.9592 | |
| 386.9763 | |
| 392.1717 | |
| 394.2617 | |
| 401.2489 | |
| 391.4425 | |
| 397.5687 | |
| 394.4360 | |
| 384.1025 | |
| 387.5512 | |
| 394.5631 | |
| 406.2741 | |
| 410.3912 | |
| 412.6342 | |
| 415.1193 | |
| 409.8087 | |
| 407.2233 | |
| 418.5735 | |
| 413.5258 | |
| 406.7082 | |
| 409.2872 | |
| 408.3981 | |
| 400.9700 | |
| 403.8928 | |
| 403.1753 | |
| 408.8299 | |
| 405.2791 | |
| 398.9517 | |
| 402.0389 | |
| 408.2879 | |
| 412.6353 | |
| 410.9310 | |
| 405.1922 | |
| 404.9911 | |
| 377.0299 | |
| 377.0010 | |
| 372.2829 | |
| 375.5860 | |
| 375.2665 | |
| 372.9658 | |
| 375.2924 | |
| 372.7968 | |
| 375.3946 | |
| 370.7704 | |
| 369.8134 | |
| 370.4322 | |
| 370.0160 | |
| 370.2438 | |
| 366.7433 | |
| 360.6154 | |
| 361.4572 | |
| 360.7756 | |
| 359.3966 | |
| 366.7022 | |
| 362.7787 | |
| 366.2753 | |
| 368.1825 | |
| 365.8725 | |
| 368.9955 | |
| 365.0309 | |
| 367.3615 | |
| 367.0912 | |
| 364.7959 | |
| 364.9309 | |
| 365.4820 | |
| 362.5627 | |
| 363.4121 | |
| 356.0366 | |
| 358.5252 | |
| 359.7883 | |
| 354.3052 | |
| 352.4484 | |
| 352.4206 | |
| 352.3229 | |
| 351.6935 | |
| 357.6075 | |
| 350.8440 | |
| 341.5342 | |
| 349.5206 | |
| 344.0147 | |
| 353.8015 | |
| 361.0521 | |
| 356.4315 | |
| 360.3715 | |
| 354.7640 | |
| 354.0266 | |
| 352.9807 | |
| 350.1651 | |
| 341.6216 | |
| 342.0003 | |
| 340.2539 | |
| 337.0769 | |
| 334.5153 | |
| 331.4764 | |
| 330.5924 | |
| 332.2095 | |
| 336.3931 | |
| 340.5045 | |
| 341.3178 | |
| 337.0924 | |
| 333.0265 | |
| 331.0609 | |
| 335.4030 | |
| 336.5561 | |
| 335.9721 | |
| 336.3862 | |
| 335.3679 | |
| 335.8708 | |
| 332.9093 | |
| 335.9687 | |
| 337.9925 | |
| 332.4514 | |
| 326.4048 | |
| 324.4120 | |
| 327.4113 | |
| 322.0237 | |
| 321.0437 | |
| 322.1246 | |
| 321.7746 | |
| 318.0352 | |
| 321.5366 | |
| 321.4526 | |
| 320.3546 | |
| 316.9811 | |
| 313.0241 | |
| 316.9297 | |
| 317.8696 | |
| 318.4270 | |
| 319.3302 | |
| 321.0770 | |
| 324.5954 | |
| 322.8602 | |
| 318.4263 | |
| 320.4858 | |
| 322.2703 | |
| 313.3783 | |
| 313.0162 | |
| 313.3305 | |
| 317.7560 | |
| 309.2791 | |
| 310.6374 | |
| 309.7194 | |
| 304.0623 | |
| 303.2286 | |
| 308.4158 | |
| 312.3702 | |
| 314.8848 | |
| 313.3040 | |
| 311.6844 | |
| 318.7252 | |
| 316.6981 | |
| 326.6817 | |
| 325.1492 | |
| 327.0237 | |
| 317.4558 | |
| 312.2099 | |
| 311.2737 | |
| 309.5239 | |
| 312.5536 | |
| 315.6263 | |
| 319.0890 | |
| 313.2603 | |
| 314.5778 | |
| 318.8765 | |
| 317.1154 | |
| 322.2531 | |
| 323.4809 | |
| 319.9273 | |
| 323.5658 | |
| 325.5600 | |
| 330.1306 | |
| 332.6532 | |
| 337.1879 | |
| 341.0512 | |
| 337.5911 | |
| 342.4530 | |
| 346.3545 | |
| 338.8557 | |
| 340.3286 | |
| 340.6252 | |
| 339.2891 | |
| 339.7449 | |
| 342.6339 | |
| 344.7533 | |
| 341.0414 | |
| 341.9216 | |
| 349.6730 | |
| 345.3317 | |
| 351.7899 | |
| 349.2939 | |
| 349.5044 | |
| 346.2714 | |
| 346.3605 | |
| 349.4839 | |
| 346.7093 | |
| 342.1297 | |
| 340.5483 | |
| 343.2177 | |
| 338.1392 | |
| 336.5189 | |
| 337.7365 | |
| 333.8615 | |
| 334.7354 | |
| 331.7731 | |
| 327.8691 | |
| 326.4031 | |
| 326.6731 | |
| 327.8729 | |
| 326.4659 | |
| 326.3916 | |
| 321.4311 | |
| 327.8295 | |
| 325.8305 | |
| 327.7358 | |
| 322.9493 | |
| 320.7120 | |
| 317.9533 | |
| 315.9086 | |
| 311.7674 | |
| 308.6736 | |
| 303.3310 | |
| 307.5297 | |
| 308.9340 | |
| 307.7366 | |
| 309.5366 | |
| 310.3425 | |
| 309.5814 | |
| 314.0880 | |
| 311.0450 | |
| 311.3940 | |
| 311.2286 | |
| 307.2100 | |
| 310.2425 | |
| 305.6475 | |
| 311.0498 | |
| 309.8689 | |
| 308.9716 | |
| 308.6509 | |
| 306.9253 | |
| 306.1584 | |
| 306.7598 | |
| 303.7038 | |
| 301.8608 | |
| 302.1106 | |
| 302.6504 | |
| 297.9234 | |
| 298.5786 | |
| 297.0488 | |
| 300.4860 | |
| 300.2381 | |
| 295.2337 | |
| 293.8684 | |
| 293.1206 | |
| 290.7570 | |
| 285.2835 | |
| 290.0774 | |
| 289.6855 | |
| 291.1280 | |
| 290.2745 | |
| 292.6996 | |
| 290.0930 | |
| 288.3814 | |
| 288.5892 | |
| 289.9664 | |
| 287.7753 | |
| 289.4670 | |
| 285.1801 | |
| 284.9458 | |
| 284.2039 | |
| 275.6463 | |
| 276.4632 | |
| 275.8313 | |
| 276.5007 | |
| 268.4474 | |
| 267.0355 | |
| 267.7842 | |
| 267.1175 | |
| 268.4131 | |
| 268.0328 | |
| 265.2803 | |
| 265.6427 | |
| 269.2680 | |
| 267.7218 | |
| 265.7974 | |
| 267.2992 | |
| 266.6719 |