History of daily rates MYR /BIF since Thursday, 11 March 2004.
The maximum was reached on
1 Malaysian ringgit = 626.4967 Burundian franc
the minimum on
1 Malaysian ringgit = 260.9939 Burundian franc
Price history of BIF / MYR
Date | MYR/BIF |
| 601.1279 |
| 600.2208 |
| 601.8705 |
| 605.1175 |
| 605.6071 |
| 607.8303 |
| 611.6651 |
| 605.9887 |
| 598.6630 |
| 596.6541 |
| 599.6154 |
| 601.4554 |
| 603.9780 |
| 603.6128 |
| 609.6170 |
| 613.2386 |
| 621.6653 |
| 615.8554 |
| 607.3846 |
| 608.7489 |
| 611.4039 |
| 607.6557 |
| 609.2348 |
| 604.6291 |
| 612.6915 |
| 596.3208 |
| 596.0238 |
| 599.2258 |
| 598.7487 |
| 602.7920 |
| 605.5584 |
| 605.3101 |
| 605.4670 |
| 610.5085 |
| 607.9677 |
| 608.9769 |
| 615.4606 |
| 619.0781 |
| 625.0590 |
| 619.7025 |
| 622.8939 |
| 605.0070 |
| 605.7318 |
| 605.3677 |
| 612.3034 |
| 612.7297 |
| 617.5333 |
| 612.5224 |
| 619.6804 |
| 463.2665 |
| 469.6396 |
| 458.5467 |
| 467.7822 |
| 470.3552 |
| 462.5468 |
| 464.4074 |
| 465.3425 |
| 468.9472 |
| 474.9003 |
| 485.7996 |
| 487.7495 |
| 483.2221 |
| 480.4754 |
| 472.6806 |
| 470.5665 |
| 467.3092 |
| 467.1906 |
| 468.5905 |
| 472.7056 |
| 461.4178 |
| 450.7627 |
| 448.8706 |
| 434.3521 |
| 436.0212 |
| 433.6648 |
| 436.9829 |
| 442.9728 |
| 441.1583 |
| 446.9537 |
| 452.3122 |
| 456.7143 |
| 458.2605 |
| 459.0106 |
| 458.1314 |
| 461.0152 |
| 460.4647 |
| 461.0173 |
| 462.3959 |
| 462.2943 |
| 465.8734 |
| 466.3348 |
| 465.4160 |
| 467.5864 |
| 463.3589 |
| 465.8729 |
| 470.6119 |
| 464.2947 |
| 463.4278 |
| 466.1619 |
| 468.4813 |
| 467.3814 |
| 484.1352 |
| 484.5843 |
| 482.5838 |
| 477.7661 |
| 478.1794 |
| 478.5406 |
| 480.3796 |
| 472.7514 |
| 478.2150 |
| 476.8952 |
| 476.3141 |
| 480.5270 |
| 477.7393 |
| 472.7839 |
| 473.9147 |
| 471.3226 |
| 470.1898 |
| 476.1144 |
| 479.0830 |
| 479.4475 |
| 479.6805 |
| 480.2477 |
| 477.6751 |
| 476.8450 |
| 476.8969 |
| 475.0175 |
| 474.5682 |
| 478.9500 |
| 478.5617 |
| 477.3983 |
| 469.7989 |
| 467.9595 |
| 468.8024 |
| 469.5744 |
| 469.3286 |
| 468.6813 |
| 473.1507 |
| 476.3693 |
| 477.6696 |
| 477.7890 |
| 480.4917 |
| 478.8014 |
| 477.6334 |
| 476.2434 |
| 477.8507 |
| 480.3508 |
| 476.0204 |
| 477.2621 |
| 472.4134 |
| 473.0967 |
| 469.5751 |
| 471.9850 |
| 475.2664 |
| 475.1793 |
| 475.5267 |
| 481.0212 |
| 482.6502 |
| 481.8615 |
| 479.7105 |
| 480.3798 |
| 481.3675 |
| 479.6123 |
| 481.1389 |
| 484.7464 |
| 479.5587 |
| 480.2744 |
| 478.9016 |
| 476.7589 |
| 476.6970 |
| 474.2722 |
| 471.8873 |
| 471.8583 |
| 466.1038 |
| 464.5588 |
| 466.6309 |
| 466.5013 |
| 465.1910 |
| 463.1863 |
| 468.5522 |
| 465.8137 |
| 464.3001 |
| 462.4382 |
| 462.0974 |
| 460.2220 |
| 459.6397 |
| 456.1327 |
| 453.1467 |
| 451.7705 |
| 451.4490 |
| 449.5638 |
| 448.1522 |
| 447.1838 |
| 444.7582 |
| 445.7338 |
| 440.3843 |
| 433.9503 |
| 437.7463 |
| 438.0634 |
| 439.5241 |
| 435.2924 |
| 434.0190 |
| 435.7959 |
| 433.0292 |
| 436.5701 |
| 423.9280 |
| 440.0986 |
| 448.3812 |
| 449.0585 |
| 446.7574 |
| 455.3395 |
| 455.3538 |
| 457.3772 |
| 463.6548 |
| 464.4387 |
| 464.0859 |
| 458.9356 |
| 458.1772 |
| 454.0030 |
| 452.7302 |
| 450.8241 |
| 449.0524 |
| 448.4025 |
| 451.0723 |
| 452.0140 |
| 450.1383 |
| 445.2828 |
| 447.3405 |
| 441.6049 |
| 441.9695 |
| 442.2632 |
| 443.5907 |
| 444.1622 |
| 443.0724 |
| 438.8475 |
| 440.1388 |
| 441.7406 |
| 438.7429 |
| 438.9258 |
| 447.4620 |
| 448.3065 |
| 448.7569 |
| 444.6751 |
| 446.3438 |
| 444.4298 |
| 440.3838 |
| 443.8073 |
| 443.5027 |
| 438.0357 |
| 440.0781 |
| 440.7673 |
| 442.0171 |
| 443.4005 |
| 443.4216 |
| 444.9737 |
| 447.2705 |
| 448.8249 |
| 446.3239 |
| 443.6274 |
| 443.8387 |
| 444.5389 |
| 445.4540 |
| 440.9146 |
| 444.6318 |
| 442.5201 |
| 436.7899 |
| 435.3718 |
| 439.8433 |
| 438.0984 |
| 435.3171 |
| 432.4235 |
| 431.9447 |
| 434.5281 |
| 431.4556 |
| 433.6238 |
| 433.2218 |
| 425.8008 |
| 430.0828 |
| 429.0197 |
| 430.4494 |
| 430.7648 |
| 426.6572 |
| 429.5982 |
| 429.5895 |
| 428.9607 |
| 428.2382 |
| 428.7683 |
| 431.8095 |
| 433.1401 |
| 433.6328 |
| 437.8535 |
| 437.2104 |
| 433.7270 |
| 437.1624 |
| 439.8168 |
| 437.6960 |
| 440.2828 |
| 444.8350 |
| 440.9149 |
| 446.6756 |
| 441.6241 |
| 444.7357 |
| 446.7825 |
| 447.8367 |
| 451.9510 |
| 456.7805 |
| 454.5209 |
| 454.7840 |
| 461.1608 |
| 453.8119 |
| 448.0949 |
| 452.2811 |
| 451.6009 |
| 451.1285 |
| 451.6594 |
| 446.9375 |
| 450.3486 |
| 456.2713 |
| 450.1209 |
| 444.9538 |
| 439.7459 |
| 431.9369 |
| 429.5430 |
| 433.8597 |
| 430.8358 |
| 431.8001 |
| 427.6328 |
| 424.4118 |
| 418.1857 |
| 414.7758 |
| 413.8240 |
| 413.4567 |
| 416.1180 |
| 414.5664 |
| 414.0982 |
| 417.2089 |
| 415.9881 |
| 417.7636 |
| 407.8584 |
| 407.0302 |
| 403.8254 |
| 405.2470 |
| 405.8741 |
| 402.8141 |
| 405.2707 |
| 402.6364 |
| 401.7559 |
| 401.9550 |
| 402.4999 |
| 403.7918 |
| 404.7590 |
| 404.3570 |
| 397.5986 |
| 394.1630 |
| 395.7097 |
| 394.7494 |
| 394.1193 |
| 388.5180 |
| 387.7081 |
| 384.6247 |
| 385.1081 |
| 386.2088 |
| 384.4697 |
| 384.7036 |
| 382.0298 |
| 382.4764 |
| 380.5116 |
| 380.8709 |
| 382.1987 |
| 381.4945 |
| 380.7566 |
| 378.0874 |
| 376.8213 |
| 375.6723 |
| 376.3604 |
| 375.7246 |
| 383.3787 |
| 377.6740 |
| 376.2756 |
| 380.2585 |
| 386.0156 |
| 398.1255 |
| 399.3259 |
| 400.9227 |
| 396.0145 |
| 401.7880 |
| 405.4034 |
| 404.1152 |
| 403.1610 |
| 407.1001 |
| 407.1682 |
| 411.0026 |
| 413.1321 |
| 415.8218 |
| 410.8712 |
| 412.0857 |
| 405.2821 |
| 417.2704 |
| 417.8512 |
| 416.2837 |
| 408.0843 |
| 409.2806 |
| 383.8612 |
| 379.6527 |
| 380.2639 |
| 382.2317 |
| 385.7867 |
| 390.3653 |
| 397.7201 |
| 394.9723 |
| 397.4415 |
| 396.5565 |
| 400.6483 |
| 387.6202 |
| 384.4550 |
| 381.6260 |
| 381.1269 |
| 371.7721 |
| 370.8952 |
| 374.1867 |
| 372.3876 |
| 375.2733 |
| 360.7370 |
| 355.4711 |
| 356.2818 |
| 362.0739 |
| 363.1063 |
| 359.8223 |
| 357.9235 |
| 369.4105 |
| 366.4153 |
| 360.2169 |
| 354.5728 |
| 356.4318 |
| 364.2769 |
| 367.0868 |
| 366.7284 |
| 375.4422 |
| 354.2242 |
| 350.2652 |
| 363.4038 |
| 357.4882 |
| 359.8181 |
| 370.5657 |
| 368.1699 |
| 379.7917 |
| 396.3606 |
| 402.7775 |
| 412.1155 |
| 429.9233 |
| 429.6189 |
| 424.1036 |
| 413.1290 |
| 423.8546 |
| 413.9668 |
| 414.7151 |
| 425.6346 |
| 432.5137 |
| 436.2038 |
| 435.5619 |
| 436.6845 |
| 440.1206 |
| 434.1337 |
| 424.3969 |
| 429.9586 |
| 424.9744 |
| 424.2696 |
| 425.5657 |
| 425.8461 |
| 431.3479 |
| 431.8487 |
| 438.5868 |
| 442.2452 |
| 433.8998 |
| 433.5929 |
| 440.9860 |
| 440.9192 |
| 444.4934 |
| 449.0390 |
| 446.3297 |
| 449.9813 |
| 448.8601 |
| 457.1842 |
| 466.4408 |
| 464.8150 |
| 466.2741 |
| 470.2388 |
| 477.4980 |
| 477.8145 |
| 480.9509 |
| 475.4505 |
| 473.0060 |
| 480.3538 |
| 481.8382 |
| 485.5205 |
| 491.8569 |
| 488.6513 |
| 492.8235 |
| 485.3828 |
| 481.0926 |
| 487.9272 |
| 489.5098 |
| 486.6134 |
| 485.0272 |
| 482.5980 |
| 480.0717 |
| 479.0071 |
| 483.5765 |
| 480.8645 |
| 480.9349 |
| 481.1560 |
| 478.7116 |
| 474.5211 |
| 473.7257 |
| 478.3151 |
| 475.7259 |
| 472.0182 |
| 475.3565 |
| 469.7048 |
| 472.2191 |
| 474.7564 |
| 472.1100 |
| 471.3557 |
| 468.7438 |
| 464.0537 |
| 464.0156 |
| 463.2691 |
| 467.5271 |
| 474.8711 |
| 471.7622 |
| 471.1035 |
| 470.4149 |
| 475.6908 |
| 480.2894 |
| 483.7768 |
| 481.3533 |
| 485.2305 |
| 485.0854 |
| 488.2623 |
| 493.5251 |
| 487.5200 |
| 483.5274 |
| 483.6374 |
| 474.3856 |
| 482.4673 |
| 468.9918 |
| 466.5344 |
| 469.8709 |
| 464.1216 |
| 468.8489 |
| 472.8770 |
| 474.9902 |
| 477.2024 |
| 484.9756 |
| 484.4903 |
| 484.8051 |
| 487.7581 |
| 486.1023 |
| 494.7007 |
| 496.5649 |
| 499.4811 |
| 518.7493 |
| 521.3039 |
| 525.6098 |
| 525.8524 |
| 518.2202 |
| 513.6039 |
| 516.0288 |
| 513.7987 |
| 507.6011 |
| 508.8702 |
| 504.0269 |
| 494.2032 |
| 489.4562 |
| 506.3721 |
| 507.1634 |
| 506.9326 |
| 509.5040 |
| 497.7409 |
| 500.1053 |
| 501.4537 |
| 493.7130 |
| 502.5467 |
| 502.8087 |
| 493.0266 |
| 496.7830 |
| 498.1106 |
| 495.6273 |
| 480.0316 |
| 484.9318 |
| 485.5673 |
| 483.5297 |
| 485.7826 |
| 485.7909 |
| 483.0776 |
| 479.3667 |
| 478.1817 |
| 472.4616 |
| 464.8612 |
| 464.0884 |
| 463.8316 |
| 459.3091 |
| 462.1808 |
| 463.7801 |
| 458.2549 |
| 456.3113 |
| 446.0331 |
| 442.5363 |
| 450.2709 |
| 441.4579 |
| 442.6299 |
| 444.0511 |
| 439.1435 |
| 446.8055 |
| 449.9302 |
| 453.6268 |
| 447.6489 |
| 456.8883 |
| 437.4701 |
| 421.1478 |
| 420.9210 |
| 423.3817 |
| 421.1244 |
| 427.2434 |
| 431.0825 |
| 430.8977 |
| 427.5239 |
| 431.2909 |
| 429.9807 |
| 431.7502 |
| 423.1969 |
| 415.8630 |
| 409.9160 |
| 417.7874 |
| 416.2889 |
| 407.0319 |
| 411.8801 |
| 407.0458 |
| 400.1698 |
| 387.9592 |
| 386.9763 |
| 392.1717 |
| 394.2617 |
| 401.2489 |
| 391.4425 |
| 397.5687 |
| 394.4360 |
| 384.1025 |
| 387.5512 |
| 394.5631 |
| 406.2741 |
| 410.3912 |
| 412.6342 |
| 415.1193 |
| 409.8087 |
| 407.2233 |
| 418.5735 |
| 413.5258 |
| 406.7082 |
| 409.2872 |
| 408.3981 |
| 400.9700 |
| 403.8928 |
| 403.1753 |
| 408.8299 |
| 405.2791 |
| 398.9517 |
| 402.0389 |
| 408.2879 |
| 412.6353 |
| 410.9310 |
| 405.1922 |
| 404.9911 |
| 377.0299 |
| 377.0010 |
| 372.2829 |
| 375.5860 |
| 375.2665 |
| 372.9658 |
| 375.2924 |
| 372.7968 |
| 375.3946 |
| 370.7704 |
| 369.8134 |
| 370.4322 |
| 370.0160 |
| 370.2438 |
| 366.7433 |
| 360.6154 |
| 361.4572 |
| 360.7756 |
| 359.3966 |
| 366.7022 |
| 362.7787 |
| 366.2753 |
| 368.1825 |
| 365.8725 |
| 368.9955 |
| 365.0309 |
| 367.3615 |
| 367.0912 |
| 364.7959 |
| 364.9309 |
| 365.4820 |
| 362.5627 |
| 363.4121 |
| 356.0366 |
| 358.5252 |
| 359.7883 |
| 354.3052 |
| 352.4484 |
| 352.4206 |
| 352.3229 |
| 351.6935 |
| 357.6075 |
| 350.8440 |
| 341.5342 |
| 349.5206 |
| 344.0147 |
| 353.8015 |
| 361.0521 |
| 356.4315 |
| 360.3715 |
| 354.7640 |
| 354.0266 |
| 352.9807 |
| 350.1651 |
| 341.6216 |
| 342.0003 |
| 340.2539 |
| 337.0769 |
| 334.5153 |
| 331.4764 |
| 330.5924 |
| 332.2095 |
| 336.3931 |
| 340.5045 |
| 341.3178 |
| 337.0924 |
| 333.0265 |
| 331.0609 |
| 335.4030 |
| 336.5561 |
| 335.9721 |
| 336.3862 |
| 335.3679 |
| 335.8708 |
| 332.9093 |
| 335.9687 |
| 337.9925 |
| 332.4514 |
| 326.4048 |
| 324.4120 |
| 327.4113 |
| 322.0237 |
| 321.0437 |
| 322.1246 |
| 321.7746 |
| 318.0352 |
| 321.5366 |
| 321.4526 |
| 320.3546 |
| 316.9811 |
| 313.0241 |
| 316.9297 |
| 317.8696 |
| 318.4270 |
| 319.3302 |
| 321.0770 |
| 324.5954 |
| 322.8602 |
| 318.4263 |
| 320.4858 |
| 322.2703 |
| 313.3783 |
| 313.0162 |
| 313.3305 |
| 317.7560 |
| 309.2791 |
| 310.6374 |
| 309.7194 |
| 304.0623 |
| 303.2286 |
| 308.4158 |
| 312.3702 |
| 314.8848 |
| 313.3040 |
| 311.6844 |
| 318.7252 |
| 316.6981 |
| 326.6817 |
| 325.1492 |
| 327.0237 |
| 317.4558 |
| 312.2099 |
| 311.2737 |
| 309.5239 |
| 312.5536 |
| 315.6263 |
| 319.0890 |
| 313.2603 |
| 314.5778 |
| 318.8765 |
| 317.1154 |
| 322.2531 |
| 323.4809 |
| 319.9273 |
| 323.5658 |
| 325.5600 |
| 330.1306 |
| 332.6532 |
| 337.1879 |
| 341.0512 |
| 337.5911 |
| 342.4530 |
| 346.3545 |
| 338.8557 |
| 340.3286 |
| 340.6252 |
| 339.2891 |
| 339.7449 |
| 342.6339 |
| 344.7533 |
| 341.0414 |
| 341.9216 |
| 349.6730 |
| 345.3317 |
| 351.7899 |
| 349.2939 |
| 349.5044 |
| 346.2714 |
| 346.3605 |
| 349.4839 |
| 346.7093 |
| 342.1297 |
| 340.5483 |
| 343.2177 |
| 338.1392 |
| 336.5189 |
| 337.7365 |
| 333.8615 |
| 334.7354 |
| 331.7731 |
| 327.8691 |
| 326.4031 |
| 326.6731 |
| 327.8729 |
| 326.4659 |
| 326.3916 |
| 321.4311 |
| 327.8295 |
| 325.8305 |
| 327.7358 |
| 322.9493 |
| 320.7120 |
| 317.9533 |
| 315.9086 |
| 311.7674 |
| 308.6736 |
| 303.3310 |
| 307.5297 |
| 308.9340 |
| 307.7366 |
| 309.5366 |
| 310.3425 |
| 309.5814 |
| 314.0880 |
| 311.0450 |
| 311.3940 |
| 311.2286 |
| 307.2100 |
| 310.2425 |
| 305.6475 |
| 311.0498 |
| 309.8689 |
| 308.9716 |
| 308.6509 |
| 306.9253 |
| 306.1584 |
| 306.7598 |
| 303.7038 |
| 301.8608 |
| 302.1106 |
| 302.6504 |
| 297.9234 |
| 298.5786 |
| 297.0488 |
| 300.4860 |
| 300.2381 |
| 295.2337 |
| 293.8684 |
| 293.1206 |
| 290.7570 |
| 285.2835 |
| 290.0774 |
| 289.6855 |
| 291.1280 |
| 290.2745 |
| 292.6996 |
| 290.0930 |
| 288.3814 |
| 288.5892 |
| 289.9664 |
| 287.7753 |
| 289.4670 |
| 285.1801 |
| 284.9458 |
| 284.2039 |
| 275.6463 |
| 276.4632 |
| 275.8313 |
| 276.5007 |
| 268.4474 |
| 267.0355 |
| 267.7842 |
| 267.1175 |
| 268.4131 |
| 268.0328 |
| 265.2803 |
| 265.6427 |
| 269.2680 |
| 267.7218 |
| 265.7974 |
| 267.2992 |
| 266.6719 |
| 268.0850 |
| 269.3281 |
| 269.7342 |
| 270.9047 |
| 272.3721 |
| 269.2277 |
| 267.4265 |
| 273.2274 |
| 269.2549 |
| 268.1556 |
| 267.2108 |
| 266.3956 |
| 265.0619 |
| 266.2085 |
| 265.6455 |
| 265.0099 |
| 264.6819 |
| 263.5561 |
| 262.2199 |
| 262.9271 |
| 263.3150 |
| 263.0987 |
| 277.9517 |
| 264.3313 |
| 264.4331 |
| 264.7162 |
| 264.5310 |
| 264.4349 |
| 264.5146 |
| 264.2088 |
| 264.7365 |
| 264.9153 |
| 264.8401 |
| 274.4764 |
| 274.7199 |
| 276.2050 |
| 274.7381 |
| 274.7092 |
| 274.6649 |
| 275.5107 |
| 287.9204 |
| 287.4950 |
| 288.8563 |
| 289.0526 |
| 289.2764 |
| 288.9770 |
| 285.5438 |
| 285.6348 |
| 285.5123 |
| 284.5116 |
| 285.7427 |
| 285.4540 |
| 285.4968 |
| 285.7480 |
| 285.4538 |
| 285.4681 |
| 285.4785 |
| 285.5313 |
| 285.3368 |
| 285.5055 |
| 285.2890 |
| 285.5051 |
| 284.4448 |
| 284.5281 |
| 284.3495 |
| 283.8376 |
| 283.7906 |
| 283.8653 |
| 283.8934 |
| 283.8145 |
| 283.9201 |
| 281.4698 |
| 281.3856 |
| 281.4808 |
| 281.3030 |
| 281.3613 |
| 281.3161 |
| 281.3736 |
| 281.1626 |
| 281.1779 |
| 280.8608 |
| 279.6718 |
| 279.7413 |
| 280.9353 |
| 281.0115 |
| 280.8946 |
| 280.8993 |
| 281.1936 |
| 281.0063 |
| 280.8123 |
| 281.2115 |
| 281.0951 |
| 281.0446 |
| 281.1061 |
| 280.9415 |
| 278.7105 |
| 280.6596 |
| 281.0391 |
| 278.3827 |
| 278.6621 |
| 280.9908 |
| 280.9735 |
| 280.3846 |
| 281.2363 |
| 277.6797 |
| 278.8591 |
| 282.4667 |
| 280.8232 |
| 283.9893 |
| 282.1917 |
| 280.0976 |
| 284.0238 |
| 283.1592 |
| 283.6766 |
| 285.6725 |
| 283.1267 |
| 283.7588 |