Історія денної ставки MYR /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малайзійський рингіт = 78.1469 грецька драхма
мінімум на
1 малайзійський рингіт = 65.6760 грецька драхма
Date | MYR/GRD |
---|---|
66.7073 | |
66.9328 | |
67.1846 | |
66.0082 | |
67.1053 | |
66.5531 | |
66.4151 | |
66.5609 | |
66.4624 | |
65.7419 | |
66.0865 | |
66.3869 | |
66.7824 | |
66.4918 | |
66.2720 | |
66.6732 | |
66.9020 | |
67.1914 | |
66.7615 | |
66.4566 | |
67.5973 | |
67.5076 | |
66.3681 | |
66.7391 | |
67.6336 | |
68.5579 | |
67.4101 | |
66.9814 | |
68.1711 | |
68.0705 | |
68.9306 | |
68.6635 | |
67.9668 | |
67.8246 | |
67.8329 | |
67.6250 | |
67.2575 | |
67.6244 | |
67.9310 | |
68.3950 | |
67.3491 | |
66.7742 | |
66.2933 | |
66.9052 | |
66.8312 | |
67.4101 | |
68.5298 | |
69.4966 | |
69.1102 | |
69.3038 | |
69.6779 | |
69.8347 | |
68.5225 | |
69.4406 | |
70.5361 | |
70.6654 | |
71.2374 | |
72.1766 | |
71.9960 | |
72.8542 | |
74.4656 | |
74.0002 | |
73.1553 | |
72.9017 | |
72.5601 | |
72.4516 | |
72.3736 | |
72.5537 | |
73.1763 | |
74.3035 | |
73.5346 | |
72.6256 | |
71.8388 | |
71.6421 | |
72.9013 | |
72.7615 | |
73.3847 | |
75.4568 | |
74.5518 | |
76.9516 | |
74.6645 | |
74.6967 | |
76.3043 | |
75.9435 | |
76.4480 | |
75.1808 | |
74.9321 | |
74.5733 | |
74.8414 | |
75.4092 | |
76.6176 | |
74.0116 | |
73.1320 | |
73.5936 | |
74.0449 | |
72.5869 | |
72.4419 | |
72.6580 | |
74.2205 | |
73.5893 | |
74.4747 | |
72.9939 | |
73.5550 | |
74.0521 | |
75.0736 | |
72.3714 | |
72.0902 | |
71.9219 | |
71.1581 | |
72.4991 | |
71.8365 | |
71.3843 | |
71.6052 | |
72.2577 | |
71.9023 | |
71.4915 | |
71.6762 | |
71.3481 | |
71.1880 | |
72.4210 | |
72.0345 | |
70.7721 | |
70.7602 | |
70.6997 | |
70.3362 | |
70.7280 | |
70.2641 | |
69.5317 | |
69.3076 | |
69.5576 | |
69.1868 | |
69.4865 | |
68.6549 | |
68.2769 | |
68.6553 | |
67.9215 | |
68.2956 | |
68.4027 | |
68.5412 | |
69.0994 | |
68.8980 | |
69.0043 | |
68.3120 | |
67.7112 | |
67.4970 | |
67.2627 | |
67.8629 | |
68.3316 | |
68.8466 | |
68.8185 | |
68.6191 | |
69.2134 | |
69.6094 | |
69.9119 | |
69.4319 | |
70.0014 | |
69.7178 | |
69.3036 | |
69.5983 | |
69.5503 | |
69.8489 | |
69.3656 | |
69.6870 | |
69.2334 | |
69.4133 | |
68.8380 | |
68.8783 | |
69.1943 | |
69.1018 | |
70.0653 | |
70.3421 | |
69.7749 | |
70.1484 | |
70.4039 | |
69.2702 | |
69.8221 | |
69.5742 | |
69.6140 | |
69.9449 | |
70.2679 | |
69.2486 | |
69.3464 | |
68.4484 | |
69.1954 | |
68.4528 | |
69.2033 | |
68.5789 | |
68.0822 | |
69.8109 | |
70.4230 | |
70.4061 | |
70.7053 | |
70.7100 | |
70.2427 | |
70.6364 | |
70.9884 | |
71.6320 | |
71.6884 | |
72.7178 | |
72.4023 | |
72.2318 | |
71.6899 | |
72.0865 | |
72.3134 | |
71.2960 | |
71.2590 | |
70.8385 | |
70.8753 | |
72.7584 | |
74.3374 | |
75.8476 | |
75.3875 | |
74.8048 | |
76.0516 | |
75.6446 | |
75.3670 | |
74.1964 | |
74.0587 | |
74.1590 | |
73.8675 | |
74.0104 | |
73.6171 | |
74.0632 | |
74.0505 | |
74.5253 | |
73.7830 | |
73.3747 | |
73.0563 | |
73.7925 | |
74.0721 | |
74.6648 | |
74.1912 | |
74.3058 | |
74.0526 | |
73.6223 | |
73.0656 | |
73.6742 | |
72.3037 | |
72.1503 | |
74.2111 | |
73.9409 | |
73.7517 | |
73.3810 | |
73.0385 | |
72.2124 | |
72.6585 | |
72.3181 | |
72.4584 | |
72.7115 | |
73.0558 | |
72.9042 | |
73.3463 | |
73.7004 | |
73.2391 | |
73.2459 | |
73.9178 | |
74.5115 | |
74.0177 | |
73.7190 | |
74.0064 | |
73.6894 | |
73.7123 | |
73.8364 | |
74.1310 | |
72.9103 | |
72.5372 | |
72.6764 | |
72.4773 | |
72.1448 | |
71.7541 | |
71.5860 | |
72.0080 | |
71.8967 | |
72.0446 | |
71.7931 | |
70.9996 | |
72.5502 | |
71.5412 | |
71.6585 | |
71.4546 | |
70.7839 | |
71.2304 | |
71.0944 | |
70.2024 | |
70.5609 | |
70.8336 | |
71.0544 | |
71.1732 | |
72.3415 | |
72.9162 | |
72.2707 | |
71.7237 | |
71.6757 | |
72.1766 | |
71.9483 | |
72.4416 | |
72.5196 | |
73.2988 | |
72.5876 | |
73.3132 | |
73.5921 | |
72.6180 | |
72.2292 | |
72.4048 | |
71.9109 | |
71.5791 | |
70.8159 | |
71.4875 | |
71.7724 | |
70.2851 | |
70.5251 | |
70.7289 | |
70.7448 | |
70.6304 | |
70.3241 | |
70.6270 | |
70.9061 | |
70.6619 | |
70.3959 | |
71.2197 | |
69.8537 | |
70.2858 | |
70.8398 | |
70.9742 | |
70.6786 | |
69.6575 | |
70.1139 | |
69.6894 | |
68.3913 | |
68.5053 | |
68.5928 | |
68.6066 | |
68.3905 | |
68.0042 | |
67.8870 | |
67.0917 | |
66.7316 | |
67.2947 | |
67.3968 | |
67.4399 | |
67.3283 | |
68.4450 | |
69.2652 | |
69.5742 | |
69.7128 | |
71.0587 | |
71.4794 | |
71.3489 | |
70.9952 | |
71.6399 | |
70.4409 | |
71.7323 | |
71.9109 | |
71.9519 | |
71.2657 | |
72.7166 | |
72.5139 | |
72.1515 | |
71.1378 | |
71.6870 | |
71.9626 | |
72.4230 | |
72.5185 | |
72.0326 | |
72.3123 | |
71.5982 | |
71.8685 | |
71.2971 | |
71.9823 | |
71.8927 | |
72.6143 | |
72.8316 | |
73.1569 | |
72.4353 | |
71.1720 | |
71.9611 | |
72.6840 | |
73.0299 | |
73.3332 | |
74.0954 | |
75.0385 | |
73.3695 | |
73.5818 | |
73.7953 | |
73.3774 | |
73.7251 | |
74.1228 | |
75.0865 | |
75.2689 | |
74.8539 | |
76.3312 | |
76.1742 | |
75.8976 | |
75.8807 | |
77.5040 | |
77.1731 | |
76.6961 | |
75.1627 | |
73.9634 | |
74.2245 | |
73.5681 | |
74.8763 | |
74.5030 | |
74.4832 | |
74.4555 | |
76.4799 | |
77.4645 | |
77.3964 | |
76.4109 | |
76.7528 | |
75.7101 | |
74.4941 | |
74.8737 | |
75.6019 | |
73.6824 | |
72.7599 | |
72.8137 | |
73.3949 | |
75.4052 | |
73.3547 | |
70.9036 | |
71.2543 | |
72.7607 | |
72.5344 | |
73.1115 | |
72.1343 | |
74.2753 | |
75.7369 | |
74.4277 | |
72.2508 |