Ιστορία των ημερήσιων τιμών MYR /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 78.1469 δραχμή Ελλάδας
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 65.6760 δραχμή Ελλάδας
Ιστορία τιμή των GRD / MYR
Date | MYR/GRD |
| 66.7073 |
| 66.9328 |
| 67.1846 |
| 66.0082 |
| 67.1053 |
| 66.5531 |
| 66.4151 |
| 66.5609 |
| 66.4624 |
| 65.7419 |
| 66.0865 |
| 66.3869 |
| 66.7824 |
| 66.4918 |
| 66.2720 |
| 66.6732 |
| 66.9020 |
| 67.1914 |
| 66.7615 |
| 66.4566 |
| 67.5973 |
| 67.5076 |
| 66.3681 |
| 66.7391 |
| 67.6336 |
| 68.5579 |
| 67.4101 |
| 66.9814 |
| 68.1711 |
| 68.0705 |
| 68.9306 |
| 68.6635 |
| 67.9668 |
| 67.8246 |
| 67.8329 |
| 67.6250 |
| 67.2575 |
| 67.6244 |
| 67.9310 |
| 68.3950 |
| 67.3491 |
| 66.7742 |
| 66.2933 |
| 66.9052 |
| 66.8312 |
| 67.4101 |
| 68.5298 |
| 69.4966 |
| 69.1102 |
| 69.3038 |
| 69.6779 |
| 69.8347 |
| 68.5225 |
| 69.4406 |
| 70.5361 |
| 70.6654 |
| 71.2374 |
| 72.1766 |
| 71.9960 |
| 72.8542 |
| 74.4656 |
| 74.0002 |
| 73.1553 |
| 72.9017 |
| 72.5601 |
| 72.4516 |
| 72.3736 |
| 72.5537 |
| 73.1763 |
| 74.3035 |
| 73.5346 |
| 72.6256 |
| 71.8388 |
| 71.6421 |
| 72.9013 |
| 72.7615 |
| 73.3847 |
| 75.4568 |
| 74.5518 |
| 76.9516 |
| 74.6645 |
| 74.6967 |
| 76.3043 |
| 75.9435 |
| 76.4480 |
| 75.1808 |
| 74.9321 |
| 74.5733 |
| 74.8414 |
| 75.4092 |
| 76.6176 |
| 74.0116 |
| 73.1320 |
| 73.5936 |
| 74.0449 |
| 72.5869 |
| 72.4419 |
| 72.6580 |
| 74.2205 |
| 73.5893 |
| 74.4747 |
| 72.9939 |
| 73.5550 |
| 74.0521 |
| 75.0736 |
| 72.3714 |
| 72.0902 |
| 71.9219 |
| 71.1581 |
| 72.4991 |
| 71.8365 |
| 71.3843 |
| 71.6052 |
| 72.2577 |
| 71.9023 |
| 71.4915 |
| 71.6762 |
| 71.3481 |
| 71.1880 |
| 72.4210 |
| 72.0345 |
| 70.7721 |
| 70.7602 |
| 70.6997 |
| 70.3362 |
| 70.7280 |
| 70.2641 |
| 69.5317 |
| 69.3076 |
| 69.5576 |
| 69.1868 |
| 69.4865 |
| 68.6549 |
| 68.2769 |
| 68.6553 |
| 67.9215 |
| 68.2956 |
| 68.4027 |
| 68.5412 |
| 69.0994 |
| 68.8980 |
| 69.0043 |
| 68.3120 |
| 67.7112 |
| 67.4970 |
| 67.2627 |
| 67.8629 |
| 68.3316 |
| 68.8466 |
| 68.8185 |
| 68.6191 |
| 69.2134 |
| 69.6094 |
| 69.9119 |
| 69.4319 |
| 70.0014 |
| 69.7178 |
| 69.3036 |
| 69.5983 |
| 69.5503 |
| 69.8489 |
| 69.3656 |
| 69.6870 |
| 69.2334 |
| 69.4133 |
| 68.8380 |
| 68.8783 |
| 69.1943 |
| 69.1018 |
| 70.0653 |
| 70.3421 |
| 69.7749 |
| 70.1484 |
| 70.4039 |
| 69.2702 |
| 69.8221 |
| 69.5742 |
| 69.6140 |
| 69.9449 |
| 70.2679 |
| 69.2486 |
| 69.3464 |
| 68.4484 |
| 69.1954 |
| 68.4528 |
| 69.2033 |
| 68.5789 |
| 68.0822 |
| 69.8109 |
| 70.4230 |
| 70.4061 |
| 70.7053 |
| 70.7100 |
| 70.2427 |
| 70.6364 |
| 70.9884 |
| 71.6320 |
| 71.6884 |
| 72.7178 |
| 72.4023 |
| 72.2318 |
| 71.6899 |
| 72.0865 |
| 72.3134 |
| 71.2960 |
| 71.2590 |
| 70.8385 |
| 70.8753 |
| 72.7584 |
| 74.3374 |
| 75.8476 |
| 75.3875 |
| 74.8048 |
| 76.0516 |
| 75.6446 |
| 75.3670 |
| 74.1964 |
| 74.0587 |
| 74.1590 |
| 73.8675 |
| 74.0104 |
| 73.6171 |
| 74.0632 |
| 74.0505 |
| 74.5253 |
| 73.7830 |
| 73.3747 |
| 73.0563 |
| 73.7925 |
| 74.0721 |
| 74.6648 |
| 74.1912 |
| 74.3058 |
| 74.0526 |
| 73.6223 |
| 73.0656 |
| 73.6742 |
| 72.3037 |
| 72.1503 |
| 74.2111 |
| 73.9409 |
| 73.7517 |
| 73.3810 |
| 73.0385 |
| 72.2124 |
| 72.6585 |
| 72.3181 |
| 72.4584 |
| 72.7115 |
| 73.0558 |
| 72.9042 |
| 73.3463 |
| 73.7004 |
| 73.2391 |
| 73.2459 |
| 73.9178 |
| 74.5115 |
| 74.0177 |
| 73.7190 |
| 74.0064 |
| 73.6894 |
| 73.7123 |
| 73.8364 |
| 74.1310 |
| 72.9103 |
| 72.5372 |
| 72.6764 |
| 72.4773 |
| 72.1448 |
| 71.7541 |
| 71.5860 |
| 72.0080 |
| 71.8967 |
| 72.0446 |
| 71.7931 |
| 70.9996 |
| 72.5502 |
| 71.5412 |
| 71.6585 |
| 71.4546 |
| 70.7839 |
| 71.2304 |
| 71.0944 |
| 70.2024 |
| 70.5609 |
| 70.8336 |
| 71.0544 |
| 71.1732 |
| 72.3415 |
| 72.9162 |
| 72.2707 |
| 71.7237 |
| 71.6757 |
| 72.1766 |
| 71.9483 |
| 72.4416 |
| 72.5196 |
| 73.2988 |
| 72.5876 |
| 73.3132 |
| 73.5921 |
| 72.6180 |
| 72.2292 |
| 72.4048 |
| 71.9109 |
| 71.5791 |
| 70.8159 |
| 71.4875 |
| 71.7724 |
| 70.2851 |
| 70.5251 |
| 70.7289 |
| 70.7448 |
| 70.6304 |
| 70.3241 |
| 70.6270 |
| 70.9061 |
| 70.6619 |
| 70.3959 |
| 71.2197 |
| 69.8537 |
| 70.2858 |
| 70.8398 |
| 70.9742 |
| 70.6786 |
| 69.6575 |
| 70.1139 |
| 69.6894 |
| 68.3913 |
| 68.5053 |
| 68.5928 |
| 68.6066 |
| 68.3905 |
| 68.0042 |
| 67.8870 |
| 67.0917 |
| 66.7316 |
| 67.2947 |
| 67.3968 |
| 67.4399 |
| 67.3283 |
| 68.4450 |
| 69.2652 |
| 69.5742 |
| 69.7128 |
| 71.0587 |
| 71.4794 |
| 71.3489 |
| 70.9952 |
| 71.6399 |
| 70.4409 |
| 71.7323 |
| 71.9109 |
| 71.9519 |
| 71.2657 |
| 72.7166 |
| 72.5139 |
| 72.1515 |
| 71.1378 |
| 71.6870 |
| 71.9626 |
| 72.4230 |
| 72.5185 |
| 72.0326 |
| 72.3123 |
| 71.5982 |
| 71.8685 |
| 71.2971 |
| 71.9823 |
| 71.8927 |
| 72.6143 |
| 72.8316 |
| 73.1569 |
| 72.4353 |
| 71.1720 |
| 71.9611 |
| 72.6840 |
| 73.0299 |
| 73.3332 |
| 74.0954 |
| 75.0385 |
| 73.3695 |
| 73.5818 |
| 73.7953 |
| 73.3774 |
| 73.7251 |
| 74.1228 |
| 75.0865 |
| 75.2689 |
| 74.8539 |
| 76.3312 |
| 76.1742 |
| 75.8976 |
| 75.8807 |
| 77.5040 |
| 77.1731 |
| 76.6961 |
| 75.1627 |
| 73.9634 |
| 74.2245 |
| 73.5681 |
| 74.8763 |
| 74.5030 |
| 74.4832 |
| 74.4555 |
| 76.4799 |
| 77.4645 |
| 77.3964 |
| 76.4109 |
| 76.7528 |
| 75.7101 |
| 74.4941 |
| 74.8737 |
| 75.6019 |
| 73.6824 |
| 72.7599 |
| 72.8137 |
| 73.3949 |
| 75.4052 |
| 73.3547 |
| 70.9036 |
| 71.2543 |
| 72.7607 |
| 72.5344 |
| 73.1115 |
| 72.1343 |
| 74.2753 |
| 75.7369 |
| 74.4277 |
| 72.2508 |