ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 78.1469 ดรัชมากรีก
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 65.6760 ดรัชมากรีก
| Date | MYR/GRD |
|---|---|
| 72.9370 | |
| 73.5366 | |
| 72.9020 | |
| 73.2893 | |
| 71.8703 | |
| 72.5828 | |
| 72.7598 | |
| 73.8632 | |
| 74.0896 | |
| 73.5386 | |
| 73.7471 | |
| 73.7275 | |
| 73.5243 | |
| 73.1584 | |
| 72.8385 | |
| 73.3092 | |
| 73.7568 | |
| 74.5234 | |
| 75.3968 | |
| 74.0730 | |
| 74.2061 | |
| 74.2588 | |
| 73.7286 | |
| 72.8849 | |
| 72.8841 | |
| 72.3674 | |
| 72.1960 | |
| 71.8806 | |
| 71.4329 | |
| 71.2920 | |
| 71.0291 | |
| 70.7881 | |
| 71.1439 | |
| 71.0633 | |
| 71.4531 | |
| 70.8695 | |
| 70.8726 | |
| 70.4438 | |
| 69.4848 | |
| 69.2457 | |
| 69.6963 | |
| 69.0405 | |
| 68.9154 | |
| 68.6833 | |
| 68.8643 | |
| 68.6264 | |
| 68.8448 | |
| 69.6883 | |
| 69.1625 | |
| 69.1892 | |
| 69.4328 | |
| 69.4535 | |
| 68.7911 | |
| 68.6893 | |
| 68.5392 | |
| 68.6384 | |
| 68.8842 | |
| 69.5166 | |
| 70.4916 | |
| 69.8966 | |
| 70.9159 | |
| 70.6971 | |
| 71.4731 | |
| 71.6350 | |
| 68.4607 | |
| 67.7298 | |
| 68.0795 | |
| 69.6753 | |
| 71.0472 | |
| 71.1559 | |
| 70.2350 | |
| 71.0657 | |
| 72.8226 | |
| 73.8360 | |
| 73.2911 | |
| 74.0021 | |
| 73.8400 | |
| 74.5676 | |
| 72.7736 | |
| 73.6112 | |
| 72.7247 | |
| 73.3390 | |
| 72.9418 | |
| 72.7678 | |
| 72.9620 | |
| 72.7560 | |
| 73.2004 | |
| 71.8271 | |
| 72.3965 | |
| 71.6647 | |
| 72.2298 | |
| 73.1164 | |
| 72.7223 | |
| 72.5887 | |
| 74.1932 | |
| 72.8969 | |
| 71.1865 | |
| 70.7216 | |
| 70.6902 | |
| 70.1259 | |
| 70.2182 | |
| 69.9238 | |
| 70.3196 | |
| 67.8927 | |
| 66.7612 | |
| 66.9304 | |
| 66.7902 | |
| 67.3391 | |
| 67.3760 | |
| 67.2245 | |
| 67.0579 | |
| 66.3707 | |
| 66.7926 | |
| 66.9849 | |
| 66.7245 | |
| 66.7525 | |
| 66.7073 | |
| 66.9328 | |
| 67.1846 | |
| 66.0082 | |
| 67.1053 | |
| 66.5531 | |
| 66.4151 | |
| 66.5609 | |
| 66.4624 | |
| 65.7419 | |
| 66.0865 | |
| 66.3869 | |
| 66.7824 | |
| 66.4918 | |
| 66.2720 | |
| 66.6732 | |
| 66.9020 | |
| 67.1914 | |
| 66.7615 | |
| 66.4566 | |
| 67.5973 | |
| 67.5076 | |
| 66.3681 | |
| 66.7391 | |
| 67.6336 | |
| 68.5579 | |
| 67.4101 | |
| 66.9814 | |
| 68.1711 | |
| 68.0705 | |
| 68.9306 | |
| 68.6635 | |
| 67.9668 | |
| 67.8246 | |
| 67.8329 | |
| 67.6250 | |
| 67.2575 | |
| 67.6244 | |
| 67.9310 | |
| 68.3950 | |
| 67.3491 | |
| 66.7742 | |
| 66.2933 | |
| 66.9052 | |
| 66.8312 | |
| 67.4101 | |
| 68.5298 | |
| 69.4966 | |
| 69.1102 | |
| 69.3038 | |
| 69.6779 | |
| 69.8347 | |
| 68.5225 | |
| 69.4406 | |
| 70.5361 | |
| 70.6654 | |
| 71.2374 | |
| 72.1766 | |
| 71.9960 | |
| 72.8542 | |
| 74.4656 | |
| 74.0002 | |
| 73.1553 | |
| 72.9017 | |
| 72.5601 | |
| 72.4516 | |
| 72.3736 | |
| 72.5537 | |
| 73.1763 | |
| 74.3035 | |
| 73.5346 | |
| 72.6256 | |
| 71.8388 | |
| 71.6421 | |
| 72.9013 | |
| 72.7615 | |
| 73.3847 | |
| 75.4568 | |
| 74.5518 | |
| 76.9516 | |
| 74.6645 | |
| 74.6967 | |
| 76.3043 | |
| 75.9435 | |
| 76.4480 | |
| 75.1808 | |
| 74.9321 | |
| 74.5733 | |
| 74.8414 | |
| 75.4092 | |
| 76.6176 | |
| 74.0116 | |
| 73.1320 | |
| 73.5936 | |
| 74.0449 | |
| 72.5869 | |
| 72.4419 | |
| 72.6580 | |
| 74.2205 | |
| 73.5893 | |
| 74.4747 | |
| 72.9939 | |
| 73.5550 | |
| 74.0521 | |
| 75.0736 | |
| 72.3714 | |
| 72.0902 | |
| 71.9219 | |
| 71.1581 | |
| 72.4991 | |
| 71.8365 | |
| 71.3843 | |
| 71.6052 | |
| 72.2577 | |
| 71.9023 | |
| 71.4915 | |
| 71.6762 | |
| 71.3481 | |
| 71.1880 | |
| 72.4210 | |
| 72.0345 | |
| 70.7721 | |
| 70.7602 | |
| 70.6997 | |
| 70.3362 | |
| 70.7280 | |
| 70.2641 | |
| 69.5317 | |
| 69.3076 | |
| 69.5576 | |
| 69.1868 | |
| 69.4865 | |
| 68.6549 | |
| 68.2769 | |
| 68.6553 | |
| 67.9215 | |
| 68.2956 | |
| 68.4027 | |
| 68.5412 | |
| 69.0994 | |
| 68.8980 | |
| 69.0043 | |
| 68.3120 | |
| 67.7112 | |
| 67.4970 | |
| 67.2627 | |
| 67.8629 | |
| 68.3316 | |
| 68.8466 | |
| 68.8185 | |
| 68.6191 | |
| 69.2134 | |
| 69.6094 | |
| 69.9119 | |
| 69.4319 | |
| 70.0014 | |
| 69.7178 | |
| 69.3036 | |
| 69.5983 | |
| 69.5503 | |
| 69.8489 | |
| 69.3656 | |
| 69.6870 | |
| 69.2334 | |
| 69.4133 | |
| 68.8380 | |
| 68.8783 | |
| 69.1943 | |
| 69.1018 | |
| 70.0653 | |
| 70.3421 | |
| 69.7749 | |
| 70.1484 | |
| 70.4039 | |
| 69.2702 | |
| 69.8221 | |
| 69.5742 | |
| 69.6140 | |
| 69.9449 | |
| 70.2679 | |
| 69.2486 | |
| 69.3464 | |
| 68.4484 | |
| 69.1954 | |
| 68.4528 | |
| 69.2033 | |
| 68.5789 | |
| 68.0822 | |
| 69.8109 | |
| 70.4230 | |
| 70.4061 | |
| 70.7053 | |
| 70.7100 | |
| 70.2427 | |
| 70.6364 | |
| 70.9884 | |
| 71.6320 | |
| 71.6884 | |
| 72.7178 | |
| 72.4023 | |
| 72.2318 | |
| 71.6899 | |
| 72.0865 | |
| 72.3134 | |
| 71.2960 | |
| 71.2590 | |
| 70.8385 | |
| 70.8753 | |
| 72.7584 | |
| 74.3374 | |
| 75.8476 | |
| 75.3875 | |
| 74.8048 | |
| 76.0516 | |
| 75.6446 | |
| 75.3670 | |
| 74.1964 | |
| 74.0587 | |
| 74.1590 | |
| 73.8675 | |
| 74.0104 | |
| 73.6171 | |
| 74.0632 | |
| 74.0505 | |
| 74.5253 | |
| 73.7830 | |
| 73.3747 | |
| 73.0563 | |
| 73.7925 | |
| 74.0721 | |
| 74.6648 | |
| 74.1912 | |
| 74.3058 | |
| 74.0526 | |
| 73.6223 | |
| 73.0656 | |
| 73.6742 | |
| 72.3037 | |
| 72.1503 | |
| 74.2111 | |
| 73.9409 | |
| 73.7517 | |
| 73.3810 | |
| 73.0385 | |
| 72.2124 | |
| 72.6585 | |
| 72.3181 | |
| 72.4584 | |
| 72.7115 | |
| 73.0558 | |
| 72.9042 | |
| 73.3463 | |
| 73.7004 | |
| 73.2391 | |
| 73.2459 | |
| 73.9178 | |
| 74.5115 | |
| 74.0177 | |
| 73.7190 | |
| 74.0064 | |
| 73.6894 | |
| 73.7123 | |
| 73.8364 | |
| 74.1310 | |
| 72.9103 | |
| 72.5372 | |
| 72.6764 | |
| 72.4773 | |
| 72.1448 | |
| 71.7541 | |
| 71.5860 | |
| 72.0080 | |
| 71.8967 | |
| 72.0446 | |
| 71.7931 | |
| 70.9996 | |
| 72.5502 | |
| 71.5412 | |
| 71.6585 | |
| 71.4546 | |
| 70.7839 | |
| 71.2304 | |
| 71.0944 | |
| 70.2024 | |
| 70.5609 | |
| 70.8336 | |
| 71.0544 | |
| 71.1732 | |
| 72.3415 | |
| 72.9162 | |
| 72.2707 | |
| 71.7237 | |
| 71.6757 | |
| 72.1766 | |
| 71.9483 | |
| 72.4416 | |
| 72.5196 | |
| 73.2988 | |
| 72.5876 | |
| 73.3132 | |
| 73.5921 | |
| 72.6180 | |
| 72.2292 | |
| 72.4048 | |
| 71.9109 | |
| 71.5791 | |
| 70.8159 | |
| 71.4875 | |
| 71.7724 | |
| 70.2851 | |
| 70.5251 | |
| 70.7289 | |
| 70.7448 | |
| 70.6304 | |
| 70.3241 | |
| 70.6270 | |
| 70.9061 | |
| 70.6619 | |
| 70.3959 | |
| 71.2197 | |
| 69.8537 | |
| 70.2858 | |
| 70.8398 | |
| 70.9742 | |
| 70.6786 | |
| 69.6575 | |
| 70.1139 | |
| 69.6894 | |
| 68.3913 | |
| 68.5053 | |
| 68.5928 | |
| 68.6066 | |
| 68.3905 | |
| 68.0042 | |
| 67.8870 | |
| 67.0917 | |
| 66.7316 | |
| 67.2947 | |
| 67.3968 | |
| 67.4399 | |
| 67.3283 | |
| 68.4450 | |
| 69.2652 | |
| 69.5742 | |
| 69.7128 | |
| 71.0587 | |
| 71.4794 | |
| 71.3489 | |
| 70.9952 | |
| 71.6399 | |
| 70.4409 | |
| 71.7323 | |
| 71.9109 | |
| 71.9519 | |
| 71.2657 | |
| 72.7166 | |
| 72.5139 | |
| 72.1515 | |
| 71.1378 | |
| 71.6870 | |
| 71.9626 | |
| 72.4230 | |
| 72.5185 | |
| 72.0326 | |
| 72.3123 | |
| 71.5982 | |
| 71.8685 | |
| 71.2971 | |
| 71.9823 | |
| 71.8927 | |
| 72.6143 | |
| 72.8316 | |
| 73.1569 | |
| 72.4353 | |
| 71.1720 | |
| 71.9611 | |
| 72.6840 | |
| 73.0299 | |
| 73.3332 | |
| 74.0954 | |
| 75.0385 | |
| 73.3695 | |
| 73.5818 | |
| 73.7953 | |
| 73.3774 | |
| 73.7251 | |
| 74.1228 | |
| 75.0865 | |
| 75.2689 | |
| 74.8539 | |
| 76.3312 | |
| 76.1742 | |
| 75.8976 | |
| 75.8807 | |
| 77.5040 | |
| 77.1731 | |
| 76.6961 | |
| 75.1627 | |
| 73.9634 | |
| 74.2245 | |
| 73.5681 | |
| 74.8763 | |
| 74.5030 | |
| 74.4832 | |
| 74.4555 | |
| 76.4799 | |
| 77.4645 | |
| 77.3964 | |
| 76.4109 | |
| 76.7528 | |
| 75.7101 | |
| 74.4941 | |
| 74.8737 | |
| 75.6019 | |
| 73.6824 | |
| 72.7599 | |
| 72.8137 | |
| 73.3949 | |
| 75.4052 | |
| 73.3547 | |
| 70.9036 | |
| 71.2543 | |
| 72.7607 | |
| 72.5344 | |
| 73.1115 | |
| 72.1343 | |
| 74.2753 | |
| 75.7369 | |
| 74.4277 | |
| 72.2508 |