Історія денної ставки MYR /HTG з субота, 13 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 35.5474 гаїтянський гурд
мінімум на
1 малайзійський рингіт = 8.3567 гаїтянський гурд
Date | MYR/HTG |
---|---|
27.7767 | |
27.7638 | |
27.8658 | |
28.0216 | |
28.0584 | |
28.1727 | |
28.3138 | |
28.0777 | |
27.7841 | |
27.6297 | |
27.6286 | |
27.7360 | |
27.7845 | |
27.8708 | |
28.1638 | |
28.3136 | |
28.7800 | |
28.5498 | |
28.1288 | |
28.2409 | |
28.4134 | |
28.2614 | |
28.4057 | |
28.2112 | |
28.6470 | |
27.8608 | |
27.9915 | |
28.3790 | |
28.4162 | |
28.7419 | |
28.7629 | |
28.8935 | |
28.8382 | |
29.1209 | |
29.1148 | |
29.2341 | |
29.5656 | |
29.9227 | |
30.3692 | |
30.0473 | |
30.6029 | |
29.6591 | |
29.6468 | |
29.6285 | |
30.1428 | |
30.2004 | |
30.6385 | |
30.5040 | |
31.3452 | |
32.3584 | |
33.2442 | |
33.9059 | |
34.9329 | |
35.1757 | |
34.2269 | |
34.0583 | |
33.7738 | |
33.7001 | |
34.3735 | |
35.2142 | |
35.0784 | |
34.6281 | |
34.2924 | |
34.0461 | |
33.6014 | |
33.2101 | |
33.1062 | |
32.6947 | |
32.4934 | |
30.7143 | |
30.0386 | |
29.4586 | |
27.5318 | |
27.3576 | |
26.9861 | |
26.7165 | |
26.1241 | |
25.9178 | |
25.8401 | |
26.0260 | |
26.5405 | |
26.9619 | |
27.0105 | |
29.4218 | |
28.2554 | |
27.1163 | |
26.7365 | |
26.3242 | |
26.0211 | |
26.2216 | |
26.0440 | |
26.1196 | |
26.2518 | |
25.9265 | |
26.1897 | |
25.8688 | |
25.5180 | |
25.2459 | |
25.3449 | |
26.1867 | |
25.0146 | |
24.9644 | |
24.7253 | |
25.0040 | |
24.9342 | |
24.8593 | |
24.2588 | |
24.6590 | |
24.3725 | |
24.5730 | |
24.5256 | |
24.2039 | |
23.9643 | |
24.2520 | |
24.1030 | |
23.8724 | |
23.7581 | |
23.2703 | |
23.7173 | |
23.9415 | |
23.7869 | |
23.6421 | |
23.9665 | |
24.0910 | |
23.7432 | |
23.4011 | |
23.8699 | |
22.9009 | |
23.6449 | |
23.2697 | |
23.5634 | |
23.3110 | |
22.5417 | |
23.2896 | |
22.1164 | |
22.7160 | |
22.1815 | |
22.5990 | |
22.4953 | |
22.3935 | |
22.1306 | |
22.1195 | |
22.4360 | |
21.9491 | |
21.8235 | |
21.5753 | |
21.2772 | |
21.0130 | |
20.5932 | |
20.1417 | |
19.7281 | |
19.2908 | |
19.3622 | |
19.3105 | |
18.9774 | |
18.3522 | |
18.7890 | |
18.6228 | |
18.0146 | |
18.3443 | |
17.7962 | |
17.7529 | |
18.2374 | |
17.8774 | |
18.1550 | |
17.8332 | |
17.2721 | |
17.5318 | |
16.5210 | |
16.2445 | |
15.6823 | |
15.4624 | |
15.3460 | |
15.2125 | |
15.0508 | |
15.1918 | |
15.1981 | |
15.8730 | |
25.3085 | |
25.6946 | |
26.0226 | |
26.7306 | |
26.8790 | |
26.7800 | |
26.7937 | |
26.7449 | |
26.2149 | |
26.1302 | |
25.9594 | |
25.7956 | |
25.5788 | |
25.6593 | |
25.4143 | |
25.2517 | |
25.3858 | |
24.8552 | |
24.3528 | |
24.4031 | |
24.5258 | |
24.4638 | |
22.4496 | |
22.1350 | |
21.7163 | |
21.8948 | |
22.0025 | |
21.2708 | |
22.0091 | |
22.3286 | |
21.5356 | |
22.3045 | |
24.0758 | |
24.2289 | |
24.1920 | |
24.3164 | |
24.4158 | |
24.3178 | |
23.8025 | |
23.1433 | |
23.0292 | |
23.2337 | |
23.3454 | |
23.2500 | |
23.2733 | |
23.4332 | |
23.5111 | |
23.4640 | |
23.0927 | |
22.9259 | |
22.8229 | |
22.8838 | |
23.0117 | |
22.9012 | |
22.9067 | |
22.8380 | |
22.5778 | |
22.7006 | |
22.8305 | |
22.5785 | |
22.6017 | |
22.9363 | |
22.8688 | |
22.8945 | |
22.6785 | |
22.7751 | |
22.5394 | |
22.3114 | |
22.2377 | |
22.1766 | |
21.5777 | |
20.9899 | |
21.0076 | |
20.9764 | |
20.5543 | |
20.6597 | |
20.5012 | |
20.5864 | |
20.5554 | |
20.5336 | |
20.3747 | |
20.3747 | |
20.3577 | |
20.1343 | |
20.2748 | |
20.2556 | |
19.0762 | |
19.1156 | |
19.0406 | |
18.9529 | |
18.8676 | |
18.7173 | |
18.5373 | |
17.8888 | |
18.0554 | |
17.7039 | |
17.4976 | |
17.3059 | |
17.3369 | |
17.1310 | |
17.1757 | |
17.1408 | |
16.8041 | |
16.8652 | |
16.8639 | |
16.8709 | |
16.7663 | |
16.6933 | |
16.7295 | |
16.4615 | |
16.4558 | |
16.2605 | |
16.5034 | |
16.5055 | |
16.5972 | |
16.7292 | |
16.1732 | |
16.3164 | |
16.5557 | |
16.5110 | |
16.5705 | |
16.3442 | |
16.3727 | |
16.1571 | |
16.4094 | |
16.2866 | |
16.4628 | |
16.6191 | |
16.6980 | |
16.6640 | |
16.7365 | |
16.6083 | |
16.4694 | |
16.4632 | |
16.4604 | |
16.4507 | |
16.4718 | |
16.2609 | |
16.4050 | |
16.4901 | |
16.2956 | |
16.2418 | |
16.3936 | |
15.7005 | |
15.6867 | |
15.6720 | |
15.6641 | |
15.7214 | |
15.5332 | |
15.3261 | |
15.1842 | |
14.8917 | |
14.9344 | |
15.0028 | |
14.9245 | |
14.8896 | |
14.9860 | |
15.0938 | |
15.0451 | |
15.1036 | |
14.7752 | |
15.4828 | |
15.0324 | |
14.8853 | |
14.1300 | |
14.4920 | |
14.6005 | |
14.5701 | |
14.5253 | |
14.4467 | |
14.5147 | |
14.5687 | |
14.6933 | |
14.6995 | |
16.0730 | |
15.9238 | |
15.6685 | |
15.6780 | |
15.7101 | |
15.1838 | |
15.1643 | |
15.0582 | |
15.2222 | |
15.4635 | |
15.5303 | |
15.5393 | |
14.7141 | |
14.7591 | |
14.6327 | |
15.1033 | |
15.0319 | |
15.2490 | |
14.9750 | |
14.4704 | |
14.5790 | |
14.9256 | |
14.9617 | |
14.9491 | |
15.1397 | |
15.0490 | |
14.9835 | |
14.2659 | |
14.5352 | |
15.0088 | |
15.1953 | |
15.3556 | |
15.2359 | |
15.5305 | |
15.8051 | |
15.8663 | |
15.8896 | |
15.8274 | |
15.5748 | |
15.9285 | |
15.8890 | |
16.0189 | |
15.8541 | |
15.7676 | |
15.5859 | |
16.0043 | |
15.7549 | |
15.8470 | |
15.2563 | |
15.3599 | |
15.4032 | |
15.1898 | |
15.2789 | |
15.2725 | |
15.4224 | |
15.5446 | |
15.8861 | |
15.8559 | |
15.9395 | |
15.7987 | |
15.8432 | |
15.4112 | |
15.2887 | |
15.1182 | |
15.0496 | |
14.5364 | |
14.3653 | |
14.3490 | |
14.3805 | |
14.2440 | |
13.5929 | |
13.1827 | |
13.0769 | |
13.1876 | |
13.1558 | |
13.1903 | |
13.1166 | |
13.2620 | |
13.0714 | |
12.7498 | |
12.3334 | |
12.4354 | |
12.6155 | |
12.6560 | |
12.5746 | |
12.8037 | |
12.1809 | |
11.9132 | |
12.3718 | |
12.2168 | |
12.2143 | |
12.5756 | |
12.3319 | |
13.0416 | |
13.3430 | |
14.5730 | |
14.7989 | |
14.7972 | |
14.2323 | |
13.8703 | |
12.8805 | |
12.8618 | |
12.7373 | |
12.7621 | |
13.0513 | |
13.2079 | |
13.3902 | |
13.2506 | |
13.2309 | |
13.3412 | |
13.0749 | |
12.8575 | |
13.0161 | |
12.7891 | |
12.8875 | |
12.6207 | |
12.6843 | |
12.8643 | |
12.8154 | |
13.0092 | |
13.0862 | |
12.8331 | |
12.9066 | |
13.0422 | |
13.0764 | |
13.1622 | |
13.3172 | |
13.3017 | |
13.3140 | |
13.3344 | |
13.5854 | |
13.8548 | |
13.8349 | |
13.8647 | |
13.6461 | |
13.7555 | |
13.6989 | |
13.6815 | |
13.6901 | |
13.6506 | |
13.7761 | |
13.8494 | |
14.0712 | |
14.1571 | |
14.1339 | |
14.3800 | |
14.0304 | |
14.1028 | |
14.1448 | |
14.1249 | |
14.0993 | |
14.0718 | |
13.9860 | |
14.0937 | |
13.9526 | |
14.1047 | |
13.9999 | |
14.0039 | |
14.0176 | |
13.9225 | |
13.7802 | |
13.7281 | |
13.7111 | |
13.7100 | |
13.5966 | |
13.5843 | |
13.2561 | |
13.4918 | |
13.7929 | |
13.5097 | |
11.8110 | |
11.9766 | |
12.1268 | |
12.3186 | |
12.5961 | |
12.8733 | |
13.2747 | |
13.3051 | |
13.2808 | |
13.2281 | |
11.9976 | |
12.1094 | |
12.5832 | |
12.6506 | |
13.2654 | |
13.5833 | |
13.6790 | |
13.8513 | |
13.4386 | |
13.5754 | |
13.5734 | |
13.3272 | |
13.5483 | |
13.1456 | |
13.1027 | |
13.2204 | |
13.1220 | |
13.2739 | |
13.3988 | |
13.4294 | |
13.5459 | |
13.6824 | |
13.5742 | |
13.5186 | |
13.4508 | |
13.1958 | |
13.7178 | |
13.6555 | |
13.6854 | |
14.0342 | |
14.0923 | |
14.2304 | |
14.2652 | |
13.9994 | |
13.9475 | |
13.9692 | |
13.8822 | |
13.7352 | |
13.8217 | |
13.5828 | |
13.6689 | |
13.6844 | |
13.9089 | |
13.7675 | |
13.7332 | |
13.7355 | |
13.8428 | |
13.9089 | |
13.9558 | |
13.8047 | |
13.8211 | |
13.7773 | |
13.7621 | |
13.7623 | |
13.8472 | |
13.7635 | |
13.7624 | |
13.7595 | |
13.7700 | |
13.7754 | |
13.8227 | |
13.7992 | |
13.7207 | |
13.7794 | |
13.7033 | |
13.8494 | |
13.5740 | |
13.4990 | |
13.5446 | |
13.4124 | |
13.4898 | |
13.5092 | |
13.3479 | |
13.2675 | |
13.1648 | |
13.1985 | |
13.3893 | |
13.2128 | |
13.3740 | |
13.2955 | |
13.1192 | |
13.3554 | |
13.3891 | |
13.6607 | |
13.7096 | |
13.8831 | |
13.5286 | |
13.3698 | |
13.4694 | |
13.4963 | |
13.3341 | |
13.5137 | |
13.6147 | |
13.5814 | |
13.4233 | |
13.3659 | |
13.3364 | |
13.3823 | |
13.2789 | |
13.0427 | |
12.8519 | |
12.8603 | |
12.7208 | |
12.7842 | |
12.6788 | |
12.8387 | |
12.8707 | |
12.7436 | |
12.6624 | |
12.9430 | |
13.0108 | |
13.2987 | |
12.9565 | |
13.1767 | |
13.0910 | |
12.7300 | |
12.8448 | |
13.0761 | |
13.3944 | |
13.5547 | |
13.6193 | |
13.6878 | |
13.4805 | |
13.4222 | |
13.9057 | |
13.6658 | |
13.4753 | |
13.4100 | |
13.4382 | |
13.2059 | |
13.3467 | |
13.4453 | |
13.4958 | |
13.4453 | |
13.1985 | |
13.3040 | |
13.5073 | |
13.6970 | |
13.6271 | |
13.4344 | |
13.3606 | |
13.3322 | |
13.4118 | |
13.3523 | |
13.3778 | |
13.4038 | |
13.3190 | |
13.4581 | |
13.3875 | |
13.4628 | |
13.3374 | |
13.0886 | |
13.0830 | |
13.0707 | |
13.1423 | |
12.9333 | |
12.7185 | |
12.8281 | |
12.8339 | |
12.6725 | |
12.9580 | |
12.8218 | |
12.9298 | |
13.0191 | |
13.0120 | |
13.0126 | |
12.9774 | |
12.9398 | |
13.0253 | |
12.9749 | |
12.9794 | |
12.8474 | |
12.8226 | |
12.8650 | |
12.5838 | |
12.8045 | |
12.7424 | |
12.5997 | |
12.4793 | |
12.5038 | |
12.5250 | |
12.4147 | |
12.6246 | |
12.3846 | |
12.0830 | |
12.2754 | |
12.1312 | |
12.4734 | |
12.6619 | |
12.5110 | |
12.6474 | |
12.4542 | |
12.4345 | |
12.3976 | |
12.2905 | |
12.1132 | |
12.1271 | |
11.9501 | |
11.8334 | |
11.8351 | |
11.7485 | |
11.7004 | |
11.7891 | |
11.8409 | |
11.9666 | |
11.9950 | |
11.8534 | |
11.7411 | |
11.7189 | |
11.8092 | |
11.8507 | |
12.1570 | |
12.2257 | |
12.2531 | |
12.2066 | |
11.7501 | |
11.9132 | |
11.8557 | |
11.7653 | |
11.5616 | |
11.4947 | |
11.4923 | |
11.4025 | |
11.3715 | |
11.4318 | |
11.3990 | |
11.3663 | |
11.4154 | |
11.4065 | |
11.1063 | |
10.9659 | |
10.8512 | |
10.9557 | |
10.9733 | |
10.9654 | |
11.0706 | |
11.0971 | |
11.1731 | |
11.1241 | |
10.9234 | |
11.0423 | |
10.9969 | |
10.7893 | |
10.6821 | |
10.7281 | |
10.9198 | |
10.6080 | |
10.6533 | |
10.5198 | |
10.4420 | |
10.4237 | |
10.6194 | |
10.7347 | |
10.7970 | |
10.7437 | |
10.7107 | |
10.9220 | |
10.8332 | |
11.0353 | |
11.0908 | |
11.0732 | |
10.8992 | |
10.6760 | |
10.6822 | |
10.6757 | |
10.7679 | |
10.9114 | |
10.9932 | |
10.7619 | |
10.9345 | |
11.0105 | |
11.0104 | |
11.1823 | |
11.1287 | |
11.1628 | |
11.2188 | |
11.3272 | |
11.3872 | |
11.5227 | |
11.5802 | |
11.7583 | |
11.7491 | |
11.8661 | |
11.8682 | |
11.7386 | |
11.7780 | |
11.7680 | |
11.7156 | |
11.7078 | |
11.8376 | |
11.8234 | |
11.7448 | |
11.8231 | |
12.0170 | |
12.0156 | |
12.0928 | |
12.0411 | |
11.9676 | |
11.8956 | |
11.8745 | |
11.8955 | |
11.7872 | |
11.7480 | |
11.6787 | |
11.6495 | |
11.5485 | |
11.5961 | |
11.5801 | |
11.3598 | |
11.4736 | |
11.3053 | |
11.2478 | |
11.1471 | |
11.1661 | |
11.2318 | |
11.1049 | |
11.0686 | |
10.9628 | |
11.0804 | |
11.0168 | |
11.0129 | |
10.8826 | |
10.8725 | |
10.8543 | |
10.8293 | |
10.7297 | |
10.5063 | |
10.3615 | |
10.4320 | |
10.4521 | |
10.4314 | |
10.4412 | |
10.4582 | |
10.4761 | |
10.6420 | |
10.5463 | |
10.4748 | |
10.6037 | |
10.5740 | |
10.7058 | |
10.6006 | |
10.8700 | |
10.8858 | |
10.9156 | |
10.8873 | |
10.8443 | |
10.8223 | |
10.8217 | |
10.7640 | |
10.8100 | |
10.7744 | |
10.8309 | |
10.7510 | |
10.7889 | |
10.7417 | |
10.8102 | |
10.7936 | |
10.8007 | |
10.8141 | |
10.8451 | |
10.8130 | |
10.7078 | |
10.7014 | |
10.6065 | |
10.6364 | |
10.6474 | |
10.6988 | |
10.6990 | |
10.5583 | |
10.5208 | |
10.5690 | |
10.4994 | |
10.5449 | |
10.4460 | |
10.4306 | |
10.3133 | |
10.3648 | |
10.3956 | |
10.3951 | |
10.4692 | |
10.4926 | |
10.4368 | |
10.4668 | |
10.4416 | |
10.5240 | |
10.5886 | |
10.4837 | |
10.4978 | |
10.6400 | |
10.5791 | |
10.5030 | |
10.5073 | |
10.4484 | |
10.8711 | |
10.9126 | |
10.9292 | |
11.0857 | |
11.3162 | |
11.3856 | |
11.3092 | |
11.3487 | |
11.4574 | |
11.4166 | |
11.3757 | |
11.3602 | |
11.3339 | |
11.3727 | |
11.3485 | |
11.3328 | |
11.3199 | |
11.2709 | |
11.4462 | |
11.4117 | |
11.3269 | |
11.3125 | |
11.1670 | |
11.1495 | |
11.1541 | |
11.1620 | |
11.1502 | |
11.1481 | |
11.1495 | |
11.1375 | |
11.1587 | |
11.1660 | |
11.1634 | |
11.1699 | |
11.1781 | |
11.2028 | |
11.1072 | |
10.9785 | |
10.9781 | |
11.0129 | |
11.1197 | |
11.1035 | |
11.1553 | |
11.0632 | |
11.0380 | |
11.0269 | |
10.7971 | |
10.6689 | |
10.3704 | |
10.2004 | |
10.1782 | |
10.1693 | |
10.1067 | |
10.0462 | |
9.9998 | |
10.0002 | |
10.0150 | |
10.1089 | |
10.1046 | |
10.0305 | |
9.8198 | |
9.6749 | |
9.6040 | |
9.6049 | |
9.5357 | |
9.5387 | |
9.5364 | |
9.5388 | |
9.5732 | |
9.5393 | |
9.5419 | |
9.5431 | |
9.5406 | |
9.5430 | |
9.4700 | |
9.4401 | |
9.4059 | |
9.4081 | |
9.4386 | |
9.4729 | |
9.2076 | |
9.2124 | |
9.2144 | |
9.2104 | |
9.2126 | |
9.2118 | |
9.2091 | |
9.2845 | |
9.2772 | |
9.2071 | |
9.2475 | |
9.0143 | |
8.9462 | |
8.9445 | |
9.2712 | |
8.8666 | |
8.9935 | |
8.5208 | |
8.3567 | |
8.3751 | |
8.9389 | |
8.9219 | |
8.9730 | |
9.0263 | |
8.7983 | |
8.8771 | |
9.0946 | |
8.9719 | |
9.1913 | |
9.0826 | |
10.7088 | |
10.5370 | |
10.6619 | |
10.6634 | |
10.7073 | |
10.5296 | |
11.3109 |