ประวัติ ศาสตร์ ริงกิตมาเลเซีย / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /HTG ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 35.5474 กูร์ดเฮติ

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 10.3133 กูร์ดเฮติ

ประวัติราคา HTG / MYR

Date MYR/HTG
31.9328
32.1737
31.9950
32.0518
31.4953
32.2736
32.1574
33.0226
33.1278
32.9209
33.3696
33.1121
33.1866
33.1247
32.9082
32.5147
32.6299
33.2015
33.3395
33.0843
33.3924
33.6023
33.5711
33.3688
33.1105
32.9961
32.2830
32.2398
32.1434
32.2702
32.1158
31.9829
31.8236
31.7069
31.6199
31.5732
31.4872
31.1722
31.1384
31.0221
30.9760
31.0327
31.0563
31.1543
31.0965
30.9156
30.9308
31.0617
30.9767
30.9011
30.9498
30.9374
30.9438
30.8656
30.8872
31.1261
30.7516
30.8311
31.0020
30.7321
30.9915
30.4978
30.3820
31.1620
29.9983
29.8496
29.6353
29.2207
29.5585
29.5821
29.5245
29.6616
29.3720
29.7268
29.4894
29.2877
29.0070
29.8524
29.0857
28.9586
28.9712
29.2478
29.1579
29.3316
29.6529
29.3695
29.4877
29.2039
29.8042
30.1160
30.2032
30.5443
30.6595
30.8138
31.9491
31.3034
30.6527
30.1441
30.2745
30.3090
30.1103
29.5853
29.8021
28.4617
28.1714
28.2842
28.0709
28.1247
28.1296
28.1013
28.0769
28.1961
28.2283
28.3322
28.0094
28.0106
27.8035
27.7767
27.7638
27.8658
28.0216
28.0584
28.1727
28.3138
28.0777
27.7841
27.6297
27.6286
27.7360
27.7845
27.8708
28.1638
28.3136
28.7800
28.5498
28.1288
28.2409
28.4134
28.2614
28.4057
28.2112
28.6470
27.8608
27.9915
28.3790
28.4162
28.7419
28.7629
28.8935
28.8382
29.1209
29.1148
29.2341
29.5656
29.9227
30.3692
30.0473
30.6029
29.6591
29.6468
29.6285
30.1428
30.2004
30.6385
30.5040
31.3452
32.3584
33.2442
33.9059
34.9329
35.1757
34.2269
34.0583
33.7738
33.7001
34.3735
35.2142
35.0784
34.6281
34.2924
34.0461
33.6014
33.2101
33.1062
32.6947
32.4934
30.7143
30.0386
29.4586
27.5318
27.3576
26.9861
26.7165
26.1241
25.9178
25.8401
26.0260
26.5405
26.9619
27.0105
29.4218
28.2554
27.1163
26.7365
26.3242
26.0211
26.2216
26.0440
26.1196
26.2518
25.9265
26.1897
25.8688
25.5180
25.2459
25.3449
26.1867
25.0146
24.9644
24.7253
25.0040
24.9342
24.8593
24.2588
24.6590
24.3725
24.5730
24.5256
24.2039
23.9643
24.2520
24.1030
23.8724
23.7581
23.2703
23.7173
23.9415
23.7869
23.6421
23.9665
24.0910
23.7432
23.4011
23.8699
22.9009
23.6449
23.2697
23.5634
23.3110
22.5417
23.2896
22.1164
22.7160
22.1815
22.5990
22.4953
22.3935
22.1306
22.1195
22.4360
21.9491
21.8235
21.5753
21.2772
21.0130
20.5932
20.1417
19.7281
19.2908
19.3622
19.3105
18.9774
18.3522
18.7890
18.6228
18.0146
18.3443
17.7962
17.7529
18.2374
17.8774
18.1550
17.8332
17.2721
17.5318
16.5210
16.2445
15.6823
15.4624
15.3460
15.2125
15.0508
15.1918
15.1981
15.8730
25.3085
25.6946
26.0226
26.7306
26.8790
26.7800
26.7937
26.7449
26.2149
26.1302
25.9594
25.7956
25.5788
25.6593
25.4143
25.2517
25.3858
24.8552
24.3528
24.4031
24.5258
24.4638
22.4496
22.1350
21.7163
21.8948
22.0025
21.2708
22.0091
22.3286
21.5356
22.3045
24.0758
24.2289
24.1920
24.3164
24.4158
24.3178
23.8025
23.1433
23.0292
23.2337
23.3454
23.2500
23.2733
23.4332
23.5111
23.4640
23.0927
22.9259
22.8229
22.8838
23.0117
22.9012
22.9067
22.8380
22.5778
22.7006
22.8305
22.5785
22.6017
22.9363
22.8688
22.8945
22.6785
22.7751
22.5394
22.3114
22.2377
22.1766
21.5777
20.9899
21.0076
20.9764
20.5543
20.6597
20.5012
20.5864
20.5554
20.5336
20.3747
20.3747
20.3577
20.1343
20.2748
20.2556
19.0762
19.1156
19.0406
18.9529
18.8676
18.7173
18.5373
17.8888
18.0554
17.7039
17.4976
17.3059
17.3369
17.1310
17.1757
17.1408
16.8041
16.8652
16.8639
16.8709
16.7663
16.6933
16.7295
16.4615
16.4558
16.2605
16.5034
16.5055
16.5972
16.7292
16.1732
16.3164
16.5557
16.5110
16.5705
16.3442
16.3727
16.1571
16.4094
16.2866
16.4628
16.6191
16.6980
16.6640
16.7365
16.6083
16.4694
16.4632
16.4604
16.4507
16.4718
16.2609
16.4050
16.4901
16.2956
16.2418
16.3936
15.7005
15.6867
15.6720
15.6641
15.7214
15.5332
15.3261
15.1842
14.8917
14.9344
15.0028
14.9245
14.8896
14.9860
15.0938
15.0451
15.1036
14.7752
15.4828
15.0324
14.8853
14.1300
14.4920
14.6005
14.5701
14.5253
14.4467
14.5147
14.5687
14.6933
14.6995
16.0730
15.9238
15.6685
15.6780
15.7101
15.1838
15.1643
15.0582
15.2222
15.4635
15.5303
15.5393
14.7141
14.7591
14.6327
15.1033
15.0319
15.2490
14.9750
14.4704
14.5790
14.9256
14.9617
14.9491
15.1397
15.0490
14.9835
14.2659
14.5352
15.0088
15.1953
15.3556
15.2359
15.5305
15.8051
15.8663
15.8896
15.8274
15.5748
15.9285
15.8890
16.0189
15.8541
15.7676
15.5859
16.0043
15.7549
15.8470
15.2563
15.3599
15.4032
15.1898
15.2789
15.2725
15.4224
15.5446
15.8861
15.8559
15.9395
15.7987
15.8432
15.4112
15.2887
15.1182
15.0496
14.5364
14.3653
14.3490
14.3805
14.2440
13.5929
13.1827
13.0769
13.1876
13.1558
13.1903
13.1166
13.2620
13.0714
12.7498
12.3334
12.4354
12.6155
12.6560
12.5746
12.8037
12.1809
11.9132
12.3718
12.2168
12.2143
12.5756
12.3319
13.0416
13.3430
14.5730
14.7989
14.7972
14.2323
13.8703
12.8805
12.8618
12.7373
12.7621
13.0513
13.2079
13.3902
13.2506
13.2309
13.3412
13.0749
12.8575
13.0161
12.7891
12.8875
12.6207
12.6843
12.8643
12.8154
13.0092
13.0862
12.8331
12.9066
13.0422
13.0764
13.1622
13.3172
13.3017
13.3140
13.3344
13.5854
13.8548
13.8349
13.8647
13.6461
13.7555
13.6989
13.6815
13.6901
13.6506
13.7761
13.8494
14.0712
14.1571
14.1339
14.3800
14.0304
14.1028
14.1448
14.1249
14.0993
14.0718
13.9860
14.0937
13.9526
14.1047
13.9999
14.0039
14.0176
13.9225
13.7802
13.7281
13.7111
13.7100
13.5966
13.5843
13.2561
13.4918
13.7929
13.5097
11.8110
11.9766
12.1268
12.3186
12.5961
12.8733
13.2747
13.3051
13.2808
13.2281
11.9976
12.1094
12.5832
12.6506
13.2654
13.5833
13.6790
13.8513
13.4386
13.5754
13.5734
13.3272
13.5483
13.1456
13.1027
13.2204
13.1220
13.2739
13.3988
13.4294
13.5459
13.6824
13.5742
13.5186
13.4508
13.1958
13.7178
13.6555
13.6854
14.0342
14.0923
14.2304
14.2652
13.9994
13.9475
13.9692
13.8822
13.7352
13.8217
13.5828
13.6689
13.6844
13.9089
13.7675
13.7332
13.7355
13.8428
13.9089
13.9558
13.8047
13.8211
13.7773
13.7621
13.7623
13.8472
13.7635
13.7624
13.7595
13.7700
13.7754
13.8227
13.7992
13.7207
13.7794
13.7033
13.8494
13.5740
13.4990
13.5446
13.4124
13.4898
13.5092
13.3479
13.2675
13.1648
13.1985
13.3893
13.2128
13.3740
13.2955
13.1192
13.3554
13.3891
13.6607
13.7096
13.8831
13.5286
13.3698
13.4694
13.4963
13.3341
13.5137
13.6147
13.5814
13.4233
13.3659
13.3364
13.3823
13.2789
13.0427
12.8519
12.8603
12.7208
12.7842
12.6788
12.8387
12.8707
12.7436
12.6624
12.9430
13.0108
13.2987
12.9565
13.1767
13.0910
12.7300
12.8448
13.0761
13.3944
13.5547
13.6193
13.6878
13.4805
13.4222
13.9057
13.6658
13.4753
13.4100
13.4382
13.2059
13.3467
13.4453
13.4958
13.4453
13.1985
13.3040
13.5073
13.6970
13.6271
13.4344
13.3606
13.3322
13.4118
13.3523
13.3778
13.4038
13.3190
13.4581
13.3875
13.4628
13.3374
13.0886
13.0830
13.0707
13.1423
12.9333
12.7185
12.8281
12.8339
12.6725
12.9580
12.8218
12.9298
13.0191
13.0120
13.0126
12.9774
12.9398
13.0253
12.9749
12.9794
12.8474
12.8226
12.8650
12.5838
12.8045
12.7424
12.5997
12.4793
12.5038
12.5250
12.4147
12.6246
12.3846
12.0830
12.2754
12.1312
12.4734
12.6619
12.5110
12.6474
12.4542
12.4345
12.3976
12.2905
12.1132
12.1271
11.9501
11.8334
11.8351
11.7485
11.7004
11.7891
11.8409
11.9666
11.9950
11.8534
11.7411
11.7189
11.8092
11.8507
12.1570
12.2257
12.2531
12.2066
11.7501
11.9132
11.8557
11.7653
11.5616
11.4947
11.4923
11.4025
11.3715
11.4318
11.3990
11.3663
11.4154
11.4065
11.1063
10.9659
10.8512
10.9557
10.9733
10.9654
11.0706
11.0971
11.1731
11.1241
10.9234
11.0423
10.9969
10.7893
10.6821
10.7281
10.9198
10.6080
10.6533
10.5198
10.4420
10.4237
10.6194
10.7347
10.7970
10.7437
10.7107
10.9220
10.8332
11.0353
11.0908
11.0732
10.8992
10.6760
10.6822
10.6757
10.7679
10.9114
10.9932
10.7619
10.9345
11.0105
11.0104
11.1823
11.1287
11.1628
11.2188
11.3272
11.3872
11.5227
11.5802
11.7583
11.7491
11.8661
11.8682
11.7386
11.7780
11.7680
11.7156
11.7078
11.8376
11.8234
11.7448
11.8231
12.0170
12.0156
12.0928
12.0411
11.9676
11.8956
11.8745
11.8955
11.7872
11.7480
11.6787
11.6495
11.5485
11.5961
11.5801
11.3598
11.4736
11.3053
11.2478
11.1471
11.1661
11.2318
11.1049
11.0686
10.9628
11.0804
11.0168
11.0129
10.8826
10.8725
10.8543
10.8293
10.7297
10.5063
10.3615
10.4320
10.4521
10.4314
10.4412
10.4582
10.4761
10.6420
10.5463
10.4748
10.6037
10.5740
10.7058
10.6006
10.8700
10.8858
10.9156
10.8873
10.8443
10.8223
10.8217
10.7640
10.8100
10.7744
10.8309
10.7510
10.7889
10.7417
10.8102
10.7936
10.8007
10.8141
10.8451
10.8130
10.7078
10.7014
10.6065
10.6364
10.6474
10.6988
10.6990
10.5583
10.5208
10.5690
10.4994
10.5449
10.4460
10.4306
10.3133
10.3648
10.3956
10.3951
10.4692
10.4926
10.4368
10.4668
10.4416
10.5240
10.5886
10.4837
10.4978
10.6400
10.5791
10.5030
10.5073
10.4484