Historique des taux quotidiens MYR /HTG depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 ringgit malais = 35.5474 gourde haïtienne
le minimum le
1 ringgit malais = 8.3567 gourde haïtienne
Historique des prix HTG / MYR
Date | MYR/HTG |
| 27.7767 |
| 27.7638 |
| 27.8658 |
| 28.0216 |
| 28.0584 |
| 28.1727 |
| 28.3138 |
| 28.0777 |
| 27.7841 |
| 27.6297 |
| 27.6286 |
| 27.7360 |
| 27.7845 |
| 27.8708 |
| 28.1638 |
| 28.3136 |
| 28.7800 |
| 28.5498 |
| 28.1288 |
| 28.2409 |
| 28.4134 |
| 28.2614 |
| 28.4057 |
| 28.2112 |
| 28.6470 |
| 27.8608 |
| 27.9915 |
| 28.3790 |
| 28.4162 |
| 28.7419 |
| 28.7629 |
| 28.8935 |
| 28.8382 |
| 29.1209 |
| 29.1148 |
| 29.2341 |
| 29.5656 |
| 29.9227 |
| 30.3692 |
| 30.0473 |
| 30.6029 |
| 29.6591 |
| 29.6468 |
| 29.6285 |
| 30.1428 |
| 30.2004 |
| 30.6385 |
| 30.5040 |
| 31.3452 |
| 32.3584 |
| 33.2442 |
| 33.9059 |
| 34.9329 |
| 35.1757 |
| 34.2269 |
| 34.0583 |
| 33.7738 |
| 33.7001 |
| 34.3735 |
| 35.2142 |
| 35.0784 |
| 34.6281 |
| 34.2924 |
| 34.0461 |
| 33.6014 |
| 33.2101 |
| 33.1062 |
| 32.6947 |
| 32.4934 |
| 30.7143 |
| 30.0386 |
| 29.4586 |
| 27.5318 |
| 27.3576 |
| 26.9861 |
| 26.7165 |
| 26.1241 |
| 25.9178 |
| 25.8401 |
| 26.0260 |
| 26.5405 |
| 26.9619 |
| 27.0105 |
| 29.4218 |
| 28.2554 |
| 27.1163 |
| 26.7365 |
| 26.3242 |
| 26.0211 |
| 26.2216 |
| 26.0440 |
| 26.1196 |
| 26.2518 |
| 25.9265 |
| 26.1897 |
| 25.8688 |
| 25.5180 |
| 25.2459 |
| 25.3449 |
| 26.1867 |
| 25.0146 |
| 24.9644 |
| 24.7253 |
| 25.0040 |
| 24.9342 |
| 24.8593 |
| 24.2588 |
| 24.6590 |
| 24.3725 |
| 24.5730 |
| 24.5256 |
| 24.2039 |
| 23.9643 |
| 24.2520 |
| 24.1030 |
| 23.8724 |
| 23.7581 |
| 23.2703 |
| 23.7173 |
| 23.9415 |
| 23.7869 |
| 23.6421 |
| 23.9665 |
| 24.0910 |
| 23.7432 |
| 23.4011 |
| 23.8699 |
| 22.9009 |
| 23.6449 |
| 23.2697 |
| 23.5634 |
| 23.3110 |
| 22.5417 |
| 23.2896 |
| 22.1164 |
| 22.7160 |
| 22.1815 |
| 22.5990 |
| 22.4953 |
| 22.3935 |
| 22.1306 |
| 22.1195 |
| 22.4360 |
| 21.9491 |
| 21.8235 |
| 21.5753 |
| 21.2772 |
| 21.0130 |
| 20.5932 |
| 20.1417 |
| 19.7281 |
| 19.2908 |
| 19.3622 |
| 19.3105 |
| 18.9774 |
| 18.3522 |
| 18.7890 |
| 18.6228 |
| 18.0146 |
| 18.3443 |
| 17.7962 |
| 17.7529 |
| 18.2374 |
| 17.8774 |
| 18.1550 |
| 17.8332 |
| 17.2721 |
| 17.5318 |
| 16.5210 |
| 16.2445 |
| 15.6823 |
| 15.4624 |
| 15.3460 |
| 15.2125 |
| 15.0508 |
| 15.1918 |
| 15.1981 |
| 15.8730 |
| 25.3085 |
| 25.6946 |
| 26.0226 |
| 26.7306 |
| 26.8790 |
| 26.7800 |
| 26.7937 |
| 26.7449 |
| 26.2149 |
| 26.1302 |
| 25.9594 |
| 25.7956 |
| 25.5788 |
| 25.6593 |
| 25.4143 |
| 25.2517 |
| 25.3858 |
| 24.8552 |
| 24.3528 |
| 24.4031 |
| 24.5258 |
| 24.4638 |
| 22.4496 |
| 22.1350 |
| 21.7163 |
| 21.8948 |
| 22.0025 |
| 21.2708 |
| 22.0091 |
| 22.3286 |
| 21.5356 |
| 22.3045 |
| 24.0758 |
| 24.2289 |
| 24.1920 |
| 24.3164 |
| 24.4158 |
| 24.3178 |
| 23.8025 |
| 23.1433 |
| 23.0292 |
| 23.2337 |
| 23.3454 |
| 23.2500 |
| 23.2733 |
| 23.4332 |
| 23.5111 |
| 23.4640 |
| 23.0927 |
| 22.9259 |
| 22.8229 |
| 22.8838 |
| 23.0117 |
| 22.9012 |
| 22.9067 |
| 22.8380 |
| 22.5778 |
| 22.7006 |
| 22.8305 |
| 22.5785 |
| 22.6017 |
| 22.9363 |
| 22.8688 |
| 22.8945 |
| 22.6785 |
| 22.7751 |
| 22.5394 |
| 22.3114 |
| 22.2377 |
| 22.1766 |
| 21.5777 |
| 20.9899 |
| 21.0076 |
| 20.9764 |
| 20.5543 |
| 20.6597 |
| 20.5012 |
| 20.5864 |
| 20.5554 |
| 20.5336 |
| 20.3747 |
| 20.3747 |
| 20.3577 |
| 20.1343 |
| 20.2748 |
| 20.2556 |
| 19.0762 |
| 19.1156 |
| 19.0406 |
| 18.9529 |
| 18.8676 |
| 18.7173 |
| 18.5373 |
| 17.8888 |
| 18.0554 |
| 17.7039 |
| 17.4976 |
| 17.3059 |
| 17.3369 |
| 17.1310 |
| 17.1757 |
| 17.1408 |
| 16.8041 |
| 16.8652 |
| 16.8639 |
| 16.8709 |
| 16.7663 |
| 16.6933 |
| 16.7295 |
| 16.4615 |
| 16.4558 |
| 16.2605 |
| 16.5034 |
| 16.5055 |
| 16.5972 |
| 16.7292 |
| 16.1732 |
| 16.3164 |
| 16.5557 |
| 16.5110 |
| 16.5705 |
| 16.3442 |
| 16.3727 |
| 16.1571 |
| 16.4094 |
| 16.2866 |
| 16.4628 |
| 16.6191 |
| 16.6980 |
| 16.6640 |
| 16.7365 |
| 16.6083 |
| 16.4694 |
| 16.4632 |
| 16.4604 |
| 16.4507 |
| 16.4718 |
| 16.2609 |
| 16.4050 |
| 16.4901 |
| 16.2956 |
| 16.2418 |
| 16.3936 |
| 15.7005 |
| 15.6867 |
| 15.6720 |
| 15.6641 |
| 15.7214 |
| 15.5332 |
| 15.3261 |
| 15.1842 |
| 14.8917 |
| 14.9344 |
| 15.0028 |
| 14.9245 |
| 14.8896 |
| 14.9860 |
| 15.0938 |
| 15.0451 |
| 15.1036 |
| 14.7752 |
| 15.4828 |
| 15.0324 |
| 14.8853 |
| 14.1300 |
| 14.4920 |
| 14.6005 |
| 14.5701 |
| 14.5253 |
| 14.4467 |
| 14.5147 |
| 14.5687 |
| 14.6933 |
| 14.6995 |
| 16.0730 |
| 15.9238 |
| 15.6685 |
| 15.6780 |
| 15.7101 |
| 15.1838 |
| 15.1643 |
| 15.0582 |
| 15.2222 |
| 15.4635 |
| 15.5303 |
| 15.5393 |
| 14.7141 |
| 14.7591 |
| 14.6327 |
| 15.1033 |
| 15.0319 |
| 15.2490 |
| 14.9750 |
| 14.4704 |
| 14.5790 |
| 14.9256 |
| 14.9617 |
| 14.9491 |
| 15.1397 |
| 15.0490 |
| 14.9835 |
| 14.2659 |
| 14.5352 |
| 15.0088 |
| 15.1953 |
| 15.3556 |
| 15.2359 |
| 15.5305 |
| 15.8051 |
| 15.8663 |
| 15.8896 |
| 15.8274 |
| 15.5748 |
| 15.9285 |
| 15.8890 |
| 16.0189 |
| 15.8541 |
| 15.7676 |
| 15.5859 |
| 16.0043 |
| 15.7549 |
| 15.8470 |
| 15.2563 |
| 15.3599 |
| 15.4032 |
| 15.1898 |
| 15.2789 |
| 15.2725 |
| 15.4224 |
| 15.5446 |
| 15.8861 |
| 15.8559 |
| 15.9395 |
| 15.7987 |
| 15.8432 |
| 15.4112 |
| 15.2887 |
| 15.1182 |
| 15.0496 |
| 14.5364 |
| 14.3653 |
| 14.3490 |
| 14.3805 |
| 14.2440 |
| 13.5929 |
| 13.1827 |
| 13.0769 |
| 13.1876 |
| 13.1558 |
| 13.1903 |
| 13.1166 |
| 13.2620 |
| 13.0714 |
| 12.7498 |
| 12.3334 |
| 12.4354 |
| 12.6155 |
| 12.6560 |
| 12.5746 |
| 12.8037 |
| 12.1809 |
| 11.9132 |
| 12.3718 |
| 12.2168 |
| 12.2143 |
| 12.5756 |
| 12.3319 |
| 13.0416 |
| 13.3430 |
| 14.5730 |
| 14.7989 |
| 14.7972 |
| 14.2323 |
| 13.8703 |
| 12.8805 |
| 12.8618 |
| 12.7373 |
| 12.7621 |
| 13.0513 |
| 13.2079 |
| 13.3902 |
| 13.2506 |
| 13.2309 |
| 13.3412 |
| 13.0749 |
| 12.8575 |
| 13.0161 |
| 12.7891 |
| 12.8875 |
| 12.6207 |
| 12.6843 |
| 12.8643 |
| 12.8154 |
| 13.0092 |
| 13.0862 |
| 12.8331 |
| 12.9066 |
| 13.0422 |
| 13.0764 |
| 13.1622 |
| 13.3172 |
| 13.3017 |
| 13.3140 |
| 13.3344 |
| 13.5854 |
| 13.8548 |
| 13.8349 |
| 13.8647 |
| 13.6461 |
| 13.7555 |
| 13.6989 |
| 13.6815 |
| 13.6901 |
| 13.6506 |
| 13.7761 |
| 13.8494 |
| 14.0712 |
| 14.1571 |
| 14.1339 |
| 14.3800 |
| 14.0304 |
| 14.1028 |
| 14.1448 |
| 14.1249 |
| 14.0993 |
| 14.0718 |
| 13.9860 |
| 14.0937 |
| 13.9526 |
| 14.1047 |
| 13.9999 |
| 14.0039 |
| 14.0176 |
| 13.9225 |
| 13.7802 |
| 13.7281 |
| 13.7111 |
| 13.7100 |
| 13.5966 |
| 13.5843 |
| 13.2561 |
| 13.4918 |
| 13.7929 |
| 13.5097 |
| 11.8110 |
| 11.9766 |
| 12.1268 |
| 12.3186 |
| 12.5961 |
| 12.8733 |
| 13.2747 |
| 13.3051 |
| 13.2808 |
| 13.2281 |
| 11.9976 |
| 12.1094 |
| 12.5832 |
| 12.6506 |
| 13.2654 |
| 13.5833 |
| 13.6790 |
| 13.8513 |
| 13.4386 |
| 13.5754 |
| 13.5734 |
| 13.3272 |
| 13.5483 |
| 13.1456 |
| 13.1027 |
| 13.2204 |
| 13.1220 |
| 13.2739 |
| 13.3988 |
| 13.4294 |
| 13.5459 |
| 13.6824 |
| 13.5742 |
| 13.5186 |
| 13.4508 |
| 13.1958 |
| 13.7178 |
| 13.6555 |
| 13.6854 |
| 14.0342 |
| 14.0923 |
| 14.2304 |
| 14.2652 |
| 13.9994 |
| 13.9475 |
| 13.9692 |
| 13.8822 |
| 13.7352 |
| 13.8217 |
| 13.5828 |
| 13.6689 |
| 13.6844 |
| 13.9089 |
| 13.7675 |
| 13.7332 |
| 13.7355 |
| 13.8428 |
| 13.9089 |
| 13.9558 |
| 13.8047 |
| 13.8211 |
| 13.7773 |
| 13.7621 |
| 13.7623 |
| 13.8472 |
| 13.7635 |
| 13.7624 |
| 13.7595 |
| 13.7700 |
| 13.7754 |
| 13.8227 |
| 13.7992 |
| 13.7207 |
| 13.7794 |
| 13.7033 |
| 13.8494 |
| 13.5740 |
| 13.4990 |
| 13.5446 |
| 13.4124 |
| 13.4898 |
| 13.5092 |
| 13.3479 |
| 13.2675 |
| 13.1648 |
| 13.1985 |
| 13.3893 |
| 13.2128 |
| 13.3740 |
| 13.2955 |
| 13.1192 |
| 13.3554 |
| 13.3891 |
| 13.6607 |
| 13.7096 |
| 13.8831 |
| 13.5286 |
| 13.3698 |
| 13.4694 |
| 13.4963 |
| 13.3341 |
| 13.5137 |
| 13.6147 |
| 13.5814 |
| 13.4233 |
| 13.3659 |
| 13.3364 |
| 13.3823 |
| 13.2789 |
| 13.0427 |
| 12.8519 |
| 12.8603 |
| 12.7208 |
| 12.7842 |
| 12.6788 |
| 12.8387 |
| 12.8707 |
| 12.7436 |
| 12.6624 |
| 12.9430 |
| 13.0108 |
| 13.2987 |
| 12.9565 |
| 13.1767 |
| 13.0910 |
| 12.7300 |
| 12.8448 |
| 13.0761 |
| 13.3944 |
| 13.5547 |
| 13.6193 |
| 13.6878 |
| 13.4805 |
| 13.4222 |
| 13.9057 |
| 13.6658 |
| 13.4753 |
| 13.4100 |
| 13.4382 |
| 13.2059 |
| 13.3467 |
| 13.4453 |
| 13.4958 |
| 13.4453 |
| 13.1985 |
| 13.3040 |
| 13.5073 |
| 13.6970 |
| 13.6271 |
| 13.4344 |
| 13.3606 |
| 13.3322 |
| 13.4118 |
| 13.3523 |
| 13.3778 |
| 13.4038 |
| 13.3190 |
| 13.4581 |
| 13.3875 |
| 13.4628 |
| 13.3374 |
| 13.0886 |
| 13.0830 |
| 13.0707 |
| 13.1423 |
| 12.9333 |
| 12.7185 |
| 12.8281 |
| 12.8339 |
| 12.6725 |
| 12.9580 |
| 12.8218 |
| 12.9298 |
| 13.0191 |
| 13.0120 |
| 13.0126 |
| 12.9774 |
| 12.9398 |
| 13.0253 |
| 12.9749 |
| 12.9794 |
| 12.8474 |
| 12.8226 |
| 12.8650 |
| 12.5838 |
| 12.8045 |
| 12.7424 |
| 12.5997 |
| 12.4793 |
| 12.5038 |
| 12.5250 |
| 12.4147 |
| 12.6246 |
| 12.3846 |
| 12.0830 |
| 12.2754 |
| 12.1312 |
| 12.4734 |
| 12.6619 |
| 12.5110 |
| 12.6474 |
| 12.4542 |
| 12.4345 |
| 12.3976 |
| 12.2905 |
| 12.1132 |
| 12.1271 |
| 11.9501 |
| 11.8334 |
| 11.8351 |
| 11.7485 |
| 11.7004 |
| 11.7891 |
| 11.8409 |
| 11.9666 |
| 11.9950 |
| 11.8534 |
| 11.7411 |
| 11.7189 |
| 11.8092 |
| 11.8507 |
| 12.1570 |
| 12.2257 |
| 12.2531 |
| 12.2066 |
| 11.7501 |
| 11.9132 |
| 11.8557 |
| 11.7653 |
| 11.5616 |
| 11.4947 |
| 11.4923 |
| 11.4025 |
| 11.3715 |
| 11.4318 |
| 11.3990 |
| 11.3663 |
| 11.4154 |
| 11.4065 |
| 11.1063 |
| 10.9659 |
| 10.8512 |
| 10.9557 |
| 10.9733 |
| 10.9654 |
| 11.0706 |
| 11.0971 |
| 11.1731 |
| 11.1241 |
| 10.9234 |
| 11.0423 |
| 10.9969 |
| 10.7893 |
| 10.6821 |
| 10.7281 |
| 10.9198 |
| 10.6080 |
| 10.6533 |
| 10.5198 |
| 10.4420 |
| 10.4237 |
| 10.6194 |
| 10.7347 |
| 10.7970 |
| 10.7437 |
| 10.7107 |
| 10.9220 |
| 10.8332 |
| 11.0353 |
| 11.0908 |
| 11.0732 |
| 10.8992 |
| 10.6760 |
| 10.6822 |
| 10.6757 |
| 10.7679 |
| 10.9114 |
| 10.9932 |
| 10.7619 |
| 10.9345 |
| 11.0105 |
| 11.0104 |
| 11.1823 |
| 11.1287 |
| 11.1628 |
| 11.2188 |
| 11.3272 |
| 11.3872 |
| 11.5227 |
| 11.5802 |
| 11.7583 |
| 11.7491 |
| 11.8661 |
| 11.8682 |
| 11.7386 |
| 11.7780 |
| 11.7680 |
| 11.7156 |
| 11.7078 |
| 11.8376 |
| 11.8234 |
| 11.7448 |
| 11.8231 |
| 12.0170 |
| 12.0156 |
| 12.0928 |
| 12.0411 |
| 11.9676 |
| 11.8956 |
| 11.8745 |
| 11.8955 |
| 11.7872 |
| 11.7480 |
| 11.6787 |
| 11.6495 |
| 11.5485 |
| 11.5961 |
| 11.5801 |
| 11.3598 |
| 11.4736 |
| 11.3053 |
| 11.2478 |
| 11.1471 |
| 11.1661 |
| 11.2318 |
| 11.1049 |
| 11.0686 |
| 10.9628 |
| 11.0804 |
| 11.0168 |
| 11.0129 |
| 10.8826 |
| 10.8725 |
| 10.8543 |
| 10.8293 |
| 10.7297 |
| 10.5063 |
| 10.3615 |
| 10.4320 |
| 10.4521 |
| 10.4314 |
| 10.4412 |
| 10.4582 |
| 10.4761 |
| 10.6420 |
| 10.5463 |
| 10.4748 |
| 10.6037 |
| 10.5740 |
| 10.7058 |
| 10.6006 |
| 10.8700 |
| 10.8858 |
| 10.9156 |
| 10.8873 |
| 10.8443 |
| 10.8223 |
| 10.8217 |
| 10.7640 |
| 10.8100 |
| 10.7744 |
| 10.8309 |
| 10.7510 |
| 10.7889 |
| 10.7417 |
| 10.8102 |
| 10.7936 |
| 10.8007 |
| 10.8141 |
| 10.8451 |
| 10.8130 |
| 10.7078 |
| 10.7014 |
| 10.6065 |
| 10.6364 |
| 10.6474 |
| 10.6988 |
| 10.6990 |
| 10.5583 |
| 10.5208 |
| 10.5690 |
| 10.4994 |
| 10.5449 |
| 10.4460 |
| 10.4306 |
| 10.3133 |
| 10.3648 |
| 10.3956 |
| 10.3951 |
| 10.4692 |
| 10.4926 |
| 10.4368 |
| 10.4668 |
| 10.4416 |
| 10.5240 |
| 10.5886 |
| 10.4837 |
| 10.4978 |
| 10.6400 |
| 10.5791 |
| 10.5030 |
| 10.5073 |
| 10.4484 |
| 10.8711 |
| 10.9126 |
| 10.9292 |
| 11.0857 |
| 11.3162 |
| 11.3856 |
| 11.3092 |
| 11.3487 |
| 11.4574 |
| 11.4166 |
| 11.3757 |
| 11.3602 |
| 11.3339 |
| 11.3727 |
| 11.3485 |
| 11.3328 |
| 11.3199 |
| 11.2709 |
| 11.4462 |
| 11.4117 |
| 11.3269 |
| 11.3125 |
| 11.1670 |
| 11.1495 |
| 11.1541 |
| 11.1620 |
| 11.1502 |
| 11.1481 |
| 11.1495 |
| 11.1375 |
| 11.1587 |
| 11.1660 |
| 11.1634 |
| 11.1699 |
| 11.1781 |
| 11.2028 |
| 11.1072 |
| 10.9785 |
| 10.9781 |
| 11.0129 |
| 11.1197 |
| 11.1035 |
| 11.1553 |
| 11.0632 |
| 11.0380 |
| 11.0269 |
| 10.7971 |
| 10.6689 |
| 10.3704 |
| 10.2004 |
| 10.1782 |
| 10.1693 |
| 10.1067 |
| 10.0462 |
| 9.9998 |
| 10.0002 |
| 10.0150 |
| 10.1089 |
| 10.1046 |
| 10.0305 |
| 9.8198 |
| 9.6749 |
| 9.6040 |
| 9.6049 |
| 9.5357 |
| 9.5387 |
| 9.5364 |
| 9.5388 |
| 9.5732 |
| 9.5393 |
| 9.5419 |
| 9.5431 |
| 9.5406 |
| 9.5430 |
| 9.4700 |
| 9.4401 |
| 9.4059 |
| 9.4081 |
| 9.4386 |
| 9.4729 |
| 9.2076 |
| 9.2124 |
| 9.2144 |
| 9.2104 |
| 9.2126 |
| 9.2118 |
| 9.2091 |
| 9.2845 |
| 9.2772 |
| 9.2071 |
| 9.2475 |
| 9.0143 |
| 8.9462 |
| 8.9445 |
| 9.2712 |
| 8.8666 |
| 8.9935 |
| 8.5208 |
| 8.3567 |
| 8.3751 |
| 8.9389 |
| 8.9219 |
| 8.9730 |
| 9.0263 |
| 8.7983 |
| 8.8771 |
| 9.0946 |
| 8.9719 |
| 9.1913 |
| 9.0826 |
| 10.7088 |
| 10.5370 |
| 10.6619 |
| 10.6634 |
| 10.7073 |
| 10.5296 |
| 11.3109 |