Історія денної ставки MYR /KMF з середа, 17 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 5 420.7690 коморський франк
мінімум на
1 малайзійський рингіт = 59.8232 коморський франк
Date | MYR/KMF |
---|---|
96.3398 | |
96.7195 | |
96.9603 | |
95.4444 | |
96.9658 | |
96.1900 | |
95.8991 | |
96.1993 | |
96.2264 | |
95.0073 | |
95.4163 | |
95.9601 | |
96.0993 | |
96.3003 | |
95.6046 | |
96.2845 | |
96.6356 | |
96.8770 | |
96.5564 | |
95.3345 | |
97.6827 | |
97.1444 | |
95.9548 | |
96.5166 | |
97.9078 | |
99.1051 | |
97.4385 | |
97.4517 | |
98.5536 | |
98.7636 | |
99.4488 | |
99.2530 | |
98.2298 | |
98.0318 | |
97.9275 | |
97.7540 | |
97.1715 | |
97.5487 | |
98.6675 | |
98.8300 | |
96.8884 | |
96.3625 | |
95.9212 | |
96.7002 | |
96.6782 | |
97.4733 | |
99.0962 | |
100.4369 | |
99.7720 | |
100.0934 | |
100.6893 | |
100.7325 | |
98.9984 | |
100.6411 | |
100.7576 | |
102.0450 | |
103.5522 | |
104.4420 | |
103.9612 | |
105.8850 | |
107.6555 | |
106.8213 | |
105.8582 | |
105.3811 | |
105.8052 | |
104.4776 | |
104.8700 | |
104.9145 | |
105.5865 | |
106.7121 | |
105.9154 | |
104.9684 | |
104.4001 | |
104.7916 | |
105.4228 | |
105.2871 | |
106.0525 | |
109.2149 | |
107.8206 | |
110.5040 | |
108.1098 | |
108.3989 | |
110.5059 | |
109.8728 | |
110.1340 | |
108.6782 | |
108.1800 | |
107.8158 | |
106.2867 | |
107.0656 | |
107.0374 | |
106.1331 | |
105.5005 | |
106.5432 | |
106.7376 | |
104.8901 | |
105.2951 | |
104.9322 | |
107.4351 | |
106.5644 | |
107.6490 | |
105.4734 | |
106.1534 | |
106.6231 | |
108.3192 | |
104.5313 | |
104.0495 | |
103.1023 | |
102.7772 | |
104.9457 | |
103.9510 | |
102.9339 | |
103.6905 | |
104.5537 | |
103.9324 | |
103.2533 | |
103.4718 | |
103.0715 | |
103.1615 | |
104.5873 | |
103.6466 | |
102.2564 | |
102.4450 | |
102.2039 | |
101.6901 | |
102.3021 | |
101.5455 | |
100.4177 | |
100.1491 | |
100.6148 | |
101.0124 | |
100.7937 | |
99.2309 | |
98.1830 | |
98.3920 | |
98.4616 | |
98.6750 | |
98.8046 | |
99.1409 | |
99.9519 | |
99.5902 | |
99.6140 | |
98.7184 | |
97.9044 | |
97.9827 | |
97.2392 | |
98.0992 | |
98.6548 | |
99.4030 | |
99.4022 | |
99.2787 | |
100.0845 | |
101.0984 | |
101.0866 | |
100.2614 | |
100.3770 | |
101.0956 | |
100.7235 | |
100.3091 | |
100.6877 | |
100.4490 | |
59.8232 | |
100.2040 | |
100.6174 | |
100.1235 | |
100.3932 | |
99.4133 | |
99.5771 | |
100.1048 | |
99.8710 | |
101.1903 | |
101.9312 | |
101.0200 | |
101.3486 | |
101.8161 | |
100.0962 | |
101.3286 | |
100.4582 | |
100.6503 | |
101.1867 | |
101.7949 | |
100.1325 | |
100.2886 | |
99.0169 | |
98.8984 | |
99.0339 | |
99.9048 | |
99.0887 | |
99.5532 | |
100.9975 | |
101.7586 | |
102.0104 | |
101.9136 | |
102.3752 | |
102.1342 | |
102.1909 | |
102.5262 | |
103.5750 | |
103.6142 | |
104.8673 | |
104.8590 | |
104.3712 | |
103.5549 | |
104.3114 | |
104.6179 | |
103.0805 | |
102.5325 | |
102.5523 | |
103.3432 | |
104.8993 | |
107.3670 | |
109.6199 | |
108.7947 | |
108.1088 | |
109.9236 | |
109.4470 | |
109.0137 | |
107.3371 | |
106.9056 | |
107.1515 | |
106.7110 | |
106.9686 | |
106.4541 | |
107.0599 | |
106.9667 | |
107.6988 | |
106.5756 | |
106.0562 | |
105.6425 | |
106.4775 | |
106.8859 | |
107.8431 | |
107.3172 | |
107.3852 | |
106.9424 | |
106.1326 | |
105.5125 | |
105.3389 | |
104.6321 | |
104.6786 | |
107.4220 | |
106.6852 | |
106.5005 | |
105.9288 | |
105.0879 | |
104.4396 | |
104.9600 | |
104.5829 | |
105.0405 | |
104.9770 | |
105.6007 | |
105.3666 | |
106.1335 | |
106.6331 | |
105.8385 | |
105.8612 | |
106.7746 | |
107.4905 | |
107.0051 | |
106.5305 | |
107.1342 | |
106.6445 | |
106.6256 | |
106.9297 | |
107.1346 | |
105.3035 | |
104.8365 | |
105.0634 | |
104.7640 | |
104.8415 | |
104.2652 | |
103.3252 | |
104.1690 | |
103.8699 | |
104.1000 | |
103.7846 | |
102.6489 | |
103.2203 | |
5 230.5590 | |
103.5292 | |
103.2394 | |
102.2497 | |
102.7056 | |
102.8204 | |
101.1741 | |
101.7763 | |
102.6901 | |
103.1950 | |
103.9876 | |
104.6292 | |
105.4402 | |
104.5488 | |
103.5911 | |
103.3443 | |
104.2624 | |
104.0654 | |
105.1063 | |
104.8775 | |
106.1509 | |
105.0789 | |
105.9918 | |
105.9889 | |
104.9289 | |
104.2091 | |
104.6428 | |
103.8221 | |
103.2228 | |
102.3634 | |
103.6727 | |
103.7482 | |
101.6936 | |
101.9536 | |
102.2417 | |
102.1969 | |
102.3842 | |
101.5376 | |
101.7293 | |
101.5860 | |
102.4507 | |
102.3105 | |
102.4033 | |
102.6036 | |
101.1142 | |
101.7989 | |
102.3893 | |
102.4270 | |
102.1891 | |
100.4475 | |
101.2477 | |
100.6808 | |
100.3139 | |
99.8595 | |
98.9252 | |
98.7023 | |
99.1938 | |
98.5783 | |
98.9240 | |
98.4751 | |
97.9547 | |
97.1901 | |
96.4853 | |
97.8410 | |
97.4857 | |
97.5169 | |
97.1624 | |
98.8701 | |
100.0512 | |
100.5235 | |
100.8840 | |
102.5533 | |
103.2317 | |
103.0554 | |
102.6377 | |
103.1027 | |
101.8353 | |
103.5657 | |
103.8236 | |
103.8828 | |
102.8920 | |
104.9868 | |
104.6941 | |
104.1709 | |
102.7073 | |
103.5003 | |
103.8981 | |
104.5628 | |
104.7008 | |
103.9992 | |
104.4030 | |
103.3720 | |
103.7623 | |
102.9373 | |
103.9267 | |
103.7973 | |
104.8391 | |
105.1528 | |
105.6224 | |
104.5806 | |
102.7566 | |
103.8959 | |
104.9397 | |
105.4390 | |
105.8770 | |
106.9775 | |
108.3391 | |
105.9294 | |
106.2359 | |
106.5442 | |
105.9408 | |
106.4428 | |
107.0170 | |
108.4084 | |
108.6718 | |
108.0726 | |
110.2054 | |
109.9788 | |
109.5795 | |
109.5551 | |
111.8986 | |
111.4209 | |
110.7323 | |
108.5184 | |
106.7868 | |
107.1639 | |
106.2162 | |
108.1049 | |
107.5660 | |
107.5373 | |
107.4973 | |
110.4201 | |
111.8417 | |
111.7434 | |
110.3206 | |
110.8141 | |
109.3087 | |
107.5530 | |
108.1011 | |
109.1525 | |
106.3811 | |
105.0493 | |
105.1270 | |
105.9662 | |
108.8685 | |
105.9080 | |
102.3692 | |
102.8755 | |
105.0504 | |
104.7237 | |
105.5569 | |
104.1460 | |
107.2372 | |
109.3474 | |
107.4572 | |
104.3143 | |
104.4744 | |
104.0977 | |
104.8733 | |
102.1490 | |
104.4620 | |
100.7021 | |
98.8483 | |
103.1449 | |
101.0525 | |
101.7146 | |
104.8510 | |
100.1625 | |
108.5402 | |
113.6523 | |
116.6296 | |
116.1518 | |
119.1872 | |
117.5332 | |
116.6940 | |
116.1115 | |
116.2666 | |
116.0559 | |
115.8965 | |
122.2080 | |
124.0977 | |
121.5510 | |
122.3688 | |
122.7144 | |
127.0979 | |
126.2039 | |
125.8732 | |
123.7297 | |
122.5499 | |
121.9920 | |
125.8481 | |
123.1376 | |
121.1711 | |
119.3176 | |
120.8969 | |
122.0852 | |
119.4877 | |
121.2431 | |
118.8708 | |
116.6390 | |
116.5293 | |
115.5994 | |
115.1859 | |
113.0995 | |
114.5500 | |
115.1888 | |
117.9584 | |
117.9268 | |
118.6672 | |
118.8340 | |
118.2277 | |
117.4367 | |
118.4994 | |
119.5150 | |
118.3617 | |
118.0785 | |
118.0787 | |
120.0751 | |
118.7010 | |
117.9511 | |
116.6752 | |
114.8572 | |
114.3995 | |
115.3068 | |
114.5452 | |
113.4987 | |
113.4121 | |
111.9480 | |
112.3548 | |
112.4791 | |
113.0127 | |
112.1652 | |
112.3687 | |
111.6072 | |
110.5233 | |
108.8564 | |
108.6775 | |
109.7672 | |
109.6056 | |
109.4113 | |
109.4011 | |
107.7948 | |
107.8416 | |
108.1565 | |
109.1000 | |
108.9999 | |
108.8796 | |
108.0790 | |
108.6984 | |
107.5876 | |
109.4522 | |
110.2279 | |
109.8884 | |
108.3260 | |
109.1605 | |
110.3364 | |
111.5624 | |
113.0977 | |
113.0797 | |
114.2563 | |
114.7653 | |
114.7110 | |
113.7251 | |
113.5519 | |
114.0605 | |
113.5783 | |
112.0329 | |
114.1092 | |
112.4257 | |
112.7247 | |
113.7835 | |
111.2962 | |
112.3312 | |
113.8196 | |
114.7121 | |
115.1271 | |
117.2047 | |
118.2439 | |
119.2442 | |
119.0125 | |
116.4474 | |
117.7025 | |
118.8843 | |
121.5672 | |
125.5568 | |
126.6568 | |
126.5486 | |
125.7957 | |
123.8428 | |
123.5951 | |
123.9689 | |
123.5061 | |
123.9267 | |
123.4292 | |
121.5033 | |
121.2254 | |
121.6803 | |
121.5765 | |
118.9386 | |
118.3828 | |
117.6116 | |
120.1493 | |
121.8421 | |
122.0437 | |
123.1786 | |
121.9953 | |
121.7981 | |
122.2411 | |
124.3254 | |
123.8518 | |
124.1694 | |
125.5597 | |
126.3416 | |
125.5491 | |
124.7646 | |
123.4469 | |
124.2519 | |
123.6396 | |
124.7121 | |
123.9339 | |
123.4333 | |
124.1582 | |
125.5764 | |
126.5376 | |
127.2923 | |
127.9454 | |
127.6755 | |
127.4063 | |
127.9258 | |
126.1731 | |
125.4841 | |
123.5955 | |
123.2518 | |
123.8531 | |
123.9589 | |
123.1570 | |
124.7497 | |
122.7922 | |
124.2905 | |
123.4723 | |
122.9149 | |
122.0380 | |
122.5215 | |
122.3427 | |
120.7592 | |
119.9811 | |
121.8931 | |
123.5545 | |
123.2502 | |
121.2231 | |
123.0151 | |
123.1425 | |
124.4112 | |
122.6397 | |
122.0304 | |
123.6909 | |
122.3448 | |
119.9749 | |
119.3828 | |
118.8073 | |
117.8773 | |
117.0101 | |
115.9003 | |
114.4434 | |
115.0730 | |
114.6191 | |
115.2320 | |
112.7963 | |
115.3685 | |
115.7139 | |
115.6924 | |
114.5225 | |
115.2536 | |
119.0108 | |
116.9556 | |
113.7430 | |
115.3249 | |
114.6217 | |
114.3237 | |
117.4190 | |
115.2290 | |
116.1233 | |
116.4487 | |
112.8364 | |
112.8696 | |
113.1343 | |
112.5144 | |
112.0927 | |
114.0401 | |
114.6586 | |
113.6510 | |
114.8559 | |
111.8414 | |
112.5558 | |
114.3729 | |
112.7914 | |
114.3271 | |
115.3909 | |
114.2881 | |
115.9061 | |
116.1740 | |
116.9103 | |
118.5080 | |
119.6522 | |
119.4781 | |
117.4033 | |
118.0776 | |
120.7933 | |
123.4636 | |
120.2330 | |
120.9257 | |
119.1575 | |
117.2844 | |
117.6670 | |
118.8130 | |
116.3570 | |
115.3144 | |
114.2475 | |
114.5142 | |
113.7217 | |
113.8251 | |
114.1902 | |
116.2498 | |
118.2050 | |
121.3465 | |
123.2981 | |
122.7006 | |
123.6237 | |
124.0871 | |
120.6576 | |
118.2897 | |
118.3754 | |
118.6463 | |
117.7856 | |
122.1001 | |
122.1049 | |
124.1369 | |
124.9566 | |
123.6144 | |
123.6834 | |
122.5801 | |
119.7375 | |
123.4382 | |
119.7361 | |
116.2594 | |
115.8130 | |
113.5267 | |
113.0239 | |
113.0685 | |
111.8107 | |
109.4257 | |
108.4217 | |
108.2231 | |
107.3250 | |
106.3710 | |
105.5329 | |
104.5855 | |
103.5352 | |
102.2866 | |
102.3400 | |
101.5454 | |
100.5631 | |
99.7385 | |
100.1182 | |
98.5349 | |
97.7685 | |
96.6153 | |
97.4005 | |
97.5916 | |
97.0964 | |
97.0276 | |
97.4109 | |
97.5945 | |
97.9427 | |
97.0933 | |
96.6952 | |
96.2814 | |
96.0410 | |
97.6387 | |
97.5357 | |
98.0100 | |
98.6353 | |
99.2519 | |
97.4750 | |
98.2374 | |
97.7335 | |
97.7100 | |
99.5564 | |
98.7963 | |
100.2752 | |
101.0726 | |
100.6407 | |
99.9409 | |
100.6864 | |
102.3745 | |
102.8961 | |
104.4121 | |
104.6128 | |
104.8134 | |
101.7415 | |
103.2358 | |
101.9665 | |
99.3032 | |
103.1639 | |
104.8878 | |
104.9328 | |
105.7143 | |
106.3363 | |
104.9783 | |
106.2520 | |
103.4339 | |
104.1808 | |
103.0472 | |
103.5347 | |
100.0913 | |
101.2665 | |
101.2782 | |
104.6004 | |
107.1898 | |
105.3593 | |
107.7007 | |
108.5883 | |
110.1215 | |
109.9456 | |
104.7269 | |
103.6730 | |
104.3424 | |
98.9917 | |
97.7040 | |
100.5288 | |
101.3640 | |
98.8771 | |
98.6831 | |
100.3783 | |
99.1635 | |
96.6472 | |
95.6193 | |
95.7032 | |
95.8214 | |
96.0571 | |
95.5786 | |
97.2011 | |
97.1716 | |
96.0601 | |
98.2657 | |
96.8777 | |
97.8780 | |
98.7186 | |
100.5623 | |
99.5693 | |
98.4288 | |
98.3682 | |
98.2666 | |
97.4401 | |
99.6726 | |
97.9000 | |
100.1150 | |
101.2134 | |
103.2635 | |
104.2175 | |
104.4942 | |
102.7453 | |
102.7466 | |
103.2449 | |
101.6343 | |
102.0257 | |
101.7884 | |
102.2737 | |
102.3094 | |
100.7508 | |
99.9768 | |
98.5698 | |
99.4765 | |
101.2605 | |
101.4892 | |
102.2082 | |
102.8927 | |
102.7180 | |
102.9078 | |
101.7939 | |
101.8666 | |
101.7028 | |
101.5144 | |
103.0962 | |
103.4859 | |
104.6113 | |
103.9256 | |
102.8748 | |
103.8654 | |
104.5157 | |
103.7382 | |
104.9913 | |
105.2095 | |
105.4958 | |
107.1828 | |
106.1837 | |
107.4466 | |
107.9360 | |
107.7707 | |
106.8265 | |
105.8747 | |
105.3715 | |
105.9454 | |
105.5472 | |
106.7973 | |
106.3975 | |
106.9582 | |
105.6603 | |
106.6128 | |
106.8295 | |
106.9786 | |
107.1851 | |
108.6639 | |
108.7013 | |
108.5766 | |
108.4827 | |
108.4339 | |
107.5481 | |
105.9000 | |
105.8328 | |
105.7523 | |
104.5637 | |
102.9166 | |
103.0630 | |
105.1796 | |
105.6283 | |
105.7755 | |
106.1736 | |
106.6502 | |
106.6697 | |
105.6523 | |
104.7677 | |
104.8085 | |
105.4162 | |
105.5089 | |
104.5690 | |
104.5364 | |
103.9166 | |
105.1247 | |
104.5673 | |
105.3787 | |
105.4596 | |
106.4562 | |
106.0347 | |
105.0047 | |
106.1722 | |
106.6630 | |
106.2954 | |
104.6582 | |
106.2378 | |
105.5886 | |
106.3073 | |
107.6811 | |
107.7875 | |
108.8117 | |
109.5734 | |
110.8770 | |
110.2407 | |
110.8593 | |
109.2898 | |
110.7410 | |
110.4938 | |
111.7421 | |
110.8021 | |
111.0084 | |
109.8935 | |
108.2474 | |
106.7875 | |
108.4346 | |
108.6703 | |
110.0196 | |
109.7619 | |
108.4810 | |
109.0263 | |
110.4057 | |
110.0668 | |
110.8550 | |
111.4207 | |
110.3231 | |
108.6363 | |
108.8095 | |
108.3294 | |
108.1591 | |
109.5212 | |
108.3231 | |
107.4480 | |
106.2389 | |
104.4217 | |
106.6126 | |
106.6107 | |
105.9456 | |
106.1736 | |
107.4933 | |
108.7090 | |
107.3231 | |
107.3524 | |
108.6603 | |
106.4990 | |
106.5166 | |
107.2328 | |
105.4928 | |
103.6014 | |
102.9825 | |
102.5051 | |
100.8729 | |
100.6753 | |
99.6865 | |
99.4693 | |
99.7704 | |
100.7303 | |
100.3879 | |
98.2645 | |
96.8861 | |
98.0721 | |
97.6683 | |
99.0908 | |
99.8231 | |
101.2624 | |
99.2882 | |
99.2063 | |
98.9441 | |
98.8560 | |
96.0149 | |
95.1424 | |
96.6639 | |
97.2809 | |
96.4730 | |
97.5237 | |
99.2890 | |
100.0295 | |
100.1935 | |
101.5848 | |
101.1951 | |
103.5365 | |
104.5764 | |
105.3765 | |
105.3553 | |
106.4400 | |
105.6657 | |
107.2796 | |
107.4386 | |
106.2853 | |
104.8650 | |
105.5458 | |
107.5455 | |
106.6040 | |
104.1557 | |
104.3674 | |
105.3406 | |
106.2082 | |
106.9089 | |
107.3826 | |
105.1142 | |
106.1356 | |
107.9227 | |
107.7719 | |
109.2417 | |
108.4189 | |
109.1383 | |
107.6905 | |
107.2288 | |
107.7266 | |
106.6431 | |
104.8478 |