ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /KMF ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 5 420.7690 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 59.8232 ฟรังก์คอโมโรส
| Date | MYR/KMF |
|---|---|
| 105.5614 | |
| 106.3726 | |
| 105.6253 | |
| 106.1165 | |
| 103.5164 | |
| 105.1802 | |
| 105.3591 | |
| 106.9411 | |
| 107.5242 | |
| 106.3963 | |
| 106.8196 | |
| 106.3749 | |
| 106.2403 | |
| 105.7561 | |
| 105.3957 | |
| 106.0209 | |
| 106.1378 | |
| 107.8954 | |
| 109.1465 | |
| 107.3219 | |
| 106.2015 | |
| 107.4274 | |
| 106.4102 | |
| 105.4107 | |
| 105.4891 | |
| 104.4610 | |
| 104.8089 | |
| 103.8641 | |
| 103.1433 | |
| 103.0789 | |
| 102.7515 | |
| 102.5517 | |
| 102.5639 | |
| 102.6386 | |
| 103.6357 | |
| 102.4467 | |
| 101.2020 | |
| 101.4407 | |
| 100.4990 | |
| 99.9764 | |
| 100.5441 | |
| 99.8815 | |
| 99.6440 | |
| 99.4411 | |
| 99.4889 | |
| 99.4288 | |
| 99.8816 | |
| 99.0498 | |
| 99.5855 | |
| 100.0412 | |
| 100.4485 | |
| 100.3379 | |
| 99.6338 | |
| 99.2947 | |
| 99.2682 | |
| 99.4777 | |
| 100.2343 | |
| 100.2946 | |
| 101.7611 | |
| 100.9169 | |
| 102.3915 | |
| 102.8899 | |
| 100.7081 | |
| 103.4101 | |
| 99.1290 | |
| 98.4095 | |
| 102.1402 | |
| 100.6582 | |
| 102.9662 | |
| 102.8648 | |
| 101.4628 | |
| 102.8259 | |
| 106.4426 | |
| 106.4547 | |
| 105.6833 | |
| 106.9014 | |
| 107.1710 | |
| 107.2513 | |
| 106.6437 | |
| 106.8625 | |
| 106.2472 | |
| 105.8906 | |
| 105.3090 | |
| 105.0608 | |
| 105.3509 | |
| 105.2577 | |
| 105.3347 | |
| 103.7898 | |
| 104.2987 | |
| 103.4879 | |
| 104.3223 | |
| 105.6277 | |
| 104.6566 | |
| 104.8042 | |
| 107.1654 | |
| 104.9033 | |
| 102.9354 | |
| 102.0385 | |
| 102.2963 | |
| 101.3961 | |
| 101.6333 | |
| 101.1781 | |
| 101.5820 | |
| 98.0169 | |
| 96.5909 | |
| 96.7677 | |
| 96.4867 | |
| 97.4432 | |
| 97.4556 | |
| 97.2562 | |
| 95.8376 | |
| 96.1229 | |
| 97.0088 | |
| 96.8081 | |
| 96.4393 | |
| 96.4869 | |
| 96.3398 | |
| 96.7195 | |
| 96.9603 | |
| 95.4444 | |
| 96.9658 | |
| 96.1900 | |
| 95.8991 | |
| 96.1993 | |
| 96.2264 | |
| 95.0073 | |
| 95.4163 | |
| 95.9601 | |
| 96.0993 | |
| 96.3003 | |
| 95.6046 | |
| 96.2845 | |
| 96.6356 | |
| 96.8770 | |
| 96.5564 | |
| 95.3345 | |
| 97.6827 | |
| 97.1444 | |
| 95.9548 | |
| 96.5166 | |
| 97.9078 | |
| 99.1051 | |
| 97.4385 | |
| 97.4517 | |
| 98.5536 | |
| 98.7636 | |
| 99.4488 | |
| 99.2530 | |
| 98.2298 | |
| 98.0318 | |
| 97.9275 | |
| 97.7540 | |
| 97.1715 | |
| 97.5487 | |
| 98.6675 | |
| 98.8300 | |
| 96.8884 | |
| 96.3625 | |
| 95.9212 | |
| 96.7002 | |
| 96.6782 | |
| 97.4733 | |
| 99.0962 | |
| 100.4369 | |
| 99.7720 | |
| 100.0934 | |
| 100.6893 | |
| 100.7325 | |
| 98.9984 | |
| 100.6411 | |
| 100.7576 | |
| 102.0450 | |
| 103.5522 | |
| 104.4420 | |
| 103.9612 | |
| 105.8850 | |
| 107.6555 | |
| 106.8213 | |
| 105.8582 | |
| 105.3811 | |
| 105.8052 | |
| 104.4776 | |
| 104.8700 | |
| 104.9145 | |
| 105.5865 | |
| 106.7121 | |
| 105.9154 | |
| 104.9684 | |
| 104.4001 | |
| 104.7916 | |
| 105.4228 | |
| 105.2871 | |
| 106.0525 | |
| 109.2149 | |
| 107.8206 | |
| 110.5040 | |
| 108.1098 | |
| 108.3989 | |
| 110.5059 | |
| 109.8728 | |
| 110.1340 | |
| 108.6782 | |
| 108.1800 | |
| 107.8158 | |
| 106.2867 | |
| 107.0656 | |
| 107.0374 | |
| 106.1331 | |
| 105.5005 | |
| 106.5432 | |
| 106.7376 | |
| 104.8901 | |
| 105.2951 | |
| 104.9322 | |
| 107.4351 | |
| 106.5644 | |
| 107.6490 | |
| 105.4734 | |
| 106.1534 | |
| 106.6231 | |
| 108.3192 | |
| 104.5313 | |
| 104.0495 | |
| 103.1023 | |
| 102.7772 | |
| 104.9457 | |
| 103.9510 | |
| 102.9339 | |
| 103.6905 | |
| 104.5537 | |
| 103.9324 | |
| 103.2533 | |
| 103.4718 | |
| 103.0715 | |
| 103.1615 | |
| 104.5873 | |
| 103.6466 | |
| 102.2564 | |
| 102.4450 | |
| 102.2039 | |
| 101.6901 | |
| 102.3021 | |
| 101.5455 | |
| 100.4177 | |
| 100.1491 | |
| 100.6148 | |
| 101.0124 | |
| 100.7937 | |
| 99.2309 | |
| 98.1830 | |
| 98.3920 | |
| 98.4616 | |
| 98.6750 | |
| 98.8046 | |
| 99.1409 | |
| 99.9519 | |
| 99.5902 | |
| 99.6140 | |
| 98.7184 | |
| 97.9044 | |
| 97.9827 | |
| 97.2392 | |
| 98.0992 | |
| 98.6548 | |
| 99.4030 | |
| 99.4022 | |
| 99.2787 | |
| 100.0845 | |
| 101.0984 | |
| 101.0866 | |
| 100.2614 | |
| 100.3770 | |
| 101.0956 | |
| 100.7235 | |
| 100.3091 | |
| 100.6877 | |
| 100.4490 | |
| 59.8232 | |
| 100.2040 | |
| 100.6174 | |
| 100.1235 | |
| 100.3932 | |
| 99.4133 | |
| 99.5771 | |
| 100.1048 | |
| 99.8710 | |
| 101.1903 | |
| 101.9312 | |
| 101.0200 | |
| 101.3486 | |
| 101.8161 | |
| 100.0962 | |
| 101.3286 | |
| 100.4582 | |
| 100.6503 | |
| 101.1867 | |
| 101.7949 | |
| 100.1325 | |
| 100.2886 | |
| 99.0169 | |
| 98.8984 | |
| 99.0339 | |
| 99.9048 | |
| 99.0887 | |
| 99.5532 | |
| 100.9975 | |
| 101.7586 | |
| 102.0104 | |
| 101.9136 | |
| 102.3752 | |
| 102.1342 | |
| 102.1909 | |
| 102.5262 | |
| 103.5750 | |
| 103.6142 | |
| 104.8673 | |
| 104.8590 | |
| 104.3712 | |
| 103.5549 | |
| 104.3114 | |
| 104.6179 | |
| 103.0805 | |
| 102.5325 | |
| 102.5523 | |
| 103.3432 | |
| 104.8993 | |
| 107.3670 | |
| 109.6199 | |
| 108.7947 | |
| 108.1088 | |
| 109.9236 | |
| 109.4470 | |
| 109.0137 | |
| 107.3371 | |
| 106.9056 | |
| 107.1515 | |
| 106.7110 | |
| 106.9686 | |
| 106.4541 | |
| 107.0599 | |
| 106.9667 | |
| 107.6988 | |
| 106.5756 | |
| 106.0562 | |
| 105.6425 | |
| 106.4775 | |
| 106.8859 | |
| 107.8431 | |
| 107.3172 | |
| 107.3852 | |
| 106.9424 | |
| 106.1326 | |
| 105.5125 | |
| 105.3389 | |
| 104.6321 | |
| 104.6786 | |
| 107.4220 | |
| 106.6852 | |
| 106.5005 | |
| 105.9288 | |
| 105.0879 | |
| 104.4396 | |
| 104.9600 | |
| 104.5829 | |
| 105.0405 | |
| 104.9770 | |
| 105.6007 | |
| 105.3666 | |
| 106.1335 | |
| 106.6331 | |
| 105.8385 | |
| 105.8612 | |
| 106.7746 | |
| 107.4905 | |
| 107.0051 | |
| 106.5305 | |
| 107.1342 | |
| 106.6445 | |
| 106.6256 | |
| 106.9297 | |
| 107.1346 | |
| 105.3035 | |
| 104.8365 | |
| 105.0634 | |
| 104.7640 | |
| 104.8415 | |
| 104.2652 | |
| 103.3252 | |
| 104.1690 | |
| 103.8699 | |
| 104.1000 | |
| 103.7846 | |
| 102.6489 | |
| 103.2203 | |
| 5 230.5590 | |
| 103.5292 | |
| 103.2394 | |
| 102.2497 | |
| 102.7056 | |
| 102.8204 | |
| 101.1741 | |
| 101.7763 | |
| 102.6901 | |
| 103.1950 | |
| 103.9876 | |
| 104.6292 | |
| 105.4402 | |
| 104.5488 | |
| 103.5911 | |
| 103.3443 | |
| 104.2624 | |
| 104.0654 | |
| 105.1063 | |
| 104.8775 | |
| 106.1509 | |
| 105.0789 | |
| 105.9918 | |
| 105.9889 | |
| 104.9289 | |
| 104.2091 | |
| 104.6428 | |
| 103.8221 | |
| 103.2228 | |
| 102.3634 | |
| 103.6727 | |
| 103.7482 | |
| 101.6936 | |
| 101.9536 | |
| 102.2417 | |
| 102.1969 | |
| 102.3842 | |
| 101.5376 | |
| 101.7293 | |
| 101.5860 | |
| 102.4507 | |
| 102.3105 | |
| 102.4033 | |
| 102.6036 | |
| 101.1142 | |
| 101.7989 | |
| 102.3893 | |
| 102.4270 | |
| 102.1891 | |
| 100.4475 | |
| 101.2477 | |
| 100.6808 | |
| 100.3139 | |
| 99.8595 | |
| 98.9252 | |
| 98.7023 | |
| 99.1938 | |
| 98.5783 | |
| 98.9240 | |
| 98.4751 | |
| 97.9547 | |
| 97.1901 | |
| 96.4853 | |
| 97.8410 | |
| 97.4857 | |
| 97.5169 | |
| 97.1624 | |
| 98.8701 | |
| 100.0512 | |
| 100.5235 | |
| 100.8840 | |
| 102.5533 | |
| 103.2317 | |
| 103.0554 | |
| 102.6377 | |
| 103.1027 | |
| 101.8353 | |
| 103.5657 | |
| 103.8236 | |
| 103.8828 | |
| 102.8920 | |
| 104.9868 | |
| 104.6941 | |
| 104.1709 | |
| 102.7073 | |
| 103.5003 | |
| 103.8981 | |
| 104.5628 | |
| 104.7008 | |
| 103.9992 | |
| 104.4030 | |
| 103.3720 | |
| 103.7623 | |
| 102.9373 | |
| 103.9267 | |
| 103.7973 | |
| 104.8391 | |
| 105.1528 | |
| 105.6224 | |
| 104.5806 | |
| 102.7566 | |
| 103.8959 | |
| 104.9397 | |
| 105.4390 | |
| 105.8770 | |
| 106.9775 | |
| 108.3391 | |
| 105.9294 | |
| 106.2359 | |
| 106.5442 | |
| 105.9408 | |
| 106.4428 | |
| 107.0170 | |
| 108.4084 | |
| 108.6718 | |
| 108.0726 | |
| 110.2054 | |
| 109.9788 | |
| 109.5795 | |
| 109.5551 | |
| 111.8986 | |
| 111.4209 | |
| 110.7323 | |
| 108.5184 | |
| 106.7868 | |
| 107.1639 | |
| 106.2162 | |
| 108.1049 | |
| 107.5660 | |
| 107.5373 | |
| 107.4973 | |
| 110.4201 | |
| 111.8417 | |
| 111.7434 | |
| 110.3206 | |
| 110.8141 | |
| 109.3087 | |
| 107.5530 | |
| 108.1011 | |
| 109.1525 | |
| 106.3811 | |
| 105.0493 | |
| 105.1270 | |
| 105.9662 | |
| 108.8685 | |
| 105.9080 | |
| 102.3692 | |
| 102.8755 | |
| 105.0504 | |
| 104.7237 | |
| 105.5569 | |
| 104.1460 | |
| 107.2372 | |
| 109.3474 | |
| 107.4572 | |
| 104.3143 | |
| 104.4744 | |
| 104.0977 | |
| 104.8733 | |
| 102.1490 | |
| 104.4620 | |
| 100.7021 | |
| 98.8483 | |
| 103.1449 | |
| 101.0525 | |
| 101.7146 | |
| 104.8510 | |
| 100.1625 | |
| 108.5402 | |
| 113.6523 | |
| 116.6296 | |
| 116.1518 | |
| 119.1872 | |
| 117.5332 | |
| 116.6940 | |
| 116.1115 | |
| 116.2666 | |
| 116.0559 | |
| 115.8965 | |
| 122.2080 | |
| 124.0977 | |
| 121.5510 | |
| 122.3688 | |
| 122.7144 | |
| 127.0979 | |
| 126.2039 | |
| 125.8732 | |
| 123.7297 | |
| 122.5499 | |
| 121.9920 | |
| 125.8481 | |
| 123.1376 | |
| 121.1711 | |
| 119.3176 | |
| 120.8969 | |
| 122.0852 | |
| 119.4877 | |
| 121.2431 | |
| 118.8708 | |
| 116.6390 | |
| 116.5293 | |
| 115.5994 | |
| 115.1859 | |
| 113.0995 | |
| 114.5500 | |
| 115.1888 | |
| 117.9584 | |
| 117.9268 | |
| 118.6672 | |
| 118.8340 | |
| 118.2277 | |
| 117.4367 | |
| 118.4994 | |
| 119.5150 | |
| 118.3617 | |
| 118.0785 | |
| 118.0787 | |
| 120.0751 | |
| 118.7010 | |
| 117.9511 | |
| 116.6752 | |
| 114.8572 | |
| 114.3995 | |
| 115.3068 | |
| 114.5452 | |
| 113.4987 | |
| 113.4121 | |
| 111.9480 | |
| 112.3548 | |
| 112.4791 | |
| 113.0127 | |
| 112.1652 | |
| 112.3687 | |
| 111.6072 | |
| 110.5233 | |
| 108.8564 | |
| 108.6775 | |
| 109.7672 | |
| 109.6056 | |
| 109.4113 | |
| 109.4011 | |
| 107.7948 | |
| 107.8416 | |
| 108.1565 | |
| 109.1000 | |
| 108.9999 | |
| 108.8796 | |
| 108.0790 | |
| 108.6984 | |
| 107.5876 | |
| 109.4522 | |
| 110.2279 | |
| 109.8884 | |
| 108.3260 | |
| 109.1605 | |
| 110.3364 | |
| 111.5624 | |
| 113.0977 | |
| 113.0797 | |
| 114.2563 | |
| 114.7653 | |
| 114.7110 | |
| 113.7251 | |
| 113.5519 | |
| 114.0605 | |
| 113.5783 | |
| 112.0329 | |
| 114.1092 | |
| 112.4257 | |
| 112.7247 | |
| 113.7835 | |
| 111.2962 | |
| 112.3312 | |
| 113.8196 | |
| 114.7121 | |
| 115.1271 | |
| 117.2047 | |
| 118.2439 | |
| 119.2442 | |
| 119.0125 | |
| 116.4474 | |
| 117.7025 | |
| 118.8843 | |
| 121.5672 | |
| 125.5568 | |
| 126.6568 | |
| 126.5486 | |
| 125.7957 | |
| 123.8428 | |
| 123.5951 | |
| 123.9689 | |
| 123.5061 | |
| 123.9267 | |
| 123.4292 | |
| 121.5033 | |
| 121.2254 | |
| 121.6803 | |
| 121.5765 | |
| 118.9386 | |
| 118.3828 | |
| 117.6116 | |
| 120.1493 | |
| 121.8421 | |
| 122.0437 | |
| 123.1786 | |
| 121.9953 | |
| 121.7981 | |
| 122.2411 | |
| 124.3254 | |
| 123.8518 | |
| 124.1694 | |
| 125.5597 | |
| 126.3416 | |
| 125.5491 | |
| 124.7646 | |
| 123.4469 | |
| 124.2519 | |
| 123.6396 | |
| 124.7121 | |
| 123.9339 | |
| 123.4333 | |
| 124.1582 | |
| 125.5764 | |
| 126.5376 | |
| 127.2923 | |
| 127.9454 | |
| 127.6755 | |
| 127.4063 | |
| 127.9258 | |
| 126.1731 | |
| 125.4841 | |
| 123.5955 | |
| 123.2518 | |
| 123.8531 | |
| 123.9589 | |
| 123.1570 | |
| 124.7497 | |
| 122.7922 | |
| 124.2905 | |
| 123.4723 | |
| 122.9149 | |
| 122.0380 | |
| 122.5215 | |
| 122.3427 | |
| 120.7592 | |
| 119.9811 | |
| 121.8931 | |
| 123.5545 | |
| 123.2502 | |
| 121.2231 | |
| 123.0151 | |
| 123.1425 | |
| 124.4112 | |
| 122.6397 | |
| 122.0304 | |
| 123.6909 | |
| 122.3448 | |
| 119.9749 | |
| 119.3828 | |
| 118.8073 | |
| 117.8773 | |
| 117.0101 | |
| 115.9003 | |
| 114.4434 | |
| 115.0730 | |
| 114.6191 | |
| 115.2320 | |
| 112.7963 | |
| 115.3685 | |
| 115.7139 | |
| 115.6924 | |
| 114.5225 | |
| 115.2536 | |
| 119.0108 | |
| 116.9556 | |
| 113.7430 | |
| 115.3249 | |
| 114.6217 | |
| 114.3237 | |
| 117.4190 | |
| 115.2290 | |
| 116.1233 | |
| 116.4487 | |
| 112.8364 | |
| 112.8696 | |
| 113.1343 | |
| 112.5144 | |
| 112.0927 | |
| 114.0401 | |
| 114.6586 | |
| 113.6510 | |
| 114.8559 | |
| 111.8414 | |
| 112.5558 | |
| 114.3729 | |
| 112.7914 | |
| 114.3271 | |
| 115.3909 | |
| 114.2881 | |
| 115.9061 | |
| 116.1740 | |
| 116.9103 | |
| 118.5080 | |
| 119.6522 | |
| 119.4781 | |
| 117.4033 | |
| 118.0776 | |
| 120.7933 | |
| 123.4636 | |
| 120.2330 | |
| 120.9257 | |
| 119.1575 | |
| 117.2844 | |
| 117.6670 | |
| 118.8130 | |
| 116.3570 | |
| 115.3144 | |
| 114.2475 | |
| 114.5142 | |
| 113.7217 | |
| 113.8251 | |
| 114.1902 | |
| 116.2498 | |
| 118.2050 | |
| 121.3465 | |
| 123.2981 | |
| 122.7006 | |
| 123.6237 | |
| 124.0871 | |
| 120.6576 | |
| 118.2897 | |
| 118.3754 | |
| 118.6463 | |
| 117.7856 | |
| 122.1001 | |
| 122.1049 | |
| 124.1369 | |
| 124.9566 | |
| 123.6144 | |
| 123.6834 | |
| 122.5801 | |
| 119.7375 | |
| 123.4382 | |
| 119.7361 | |
| 116.2594 | |
| 115.8130 | |
| 113.5267 | |
| 113.0239 | |
| 113.0685 | |
| 111.8107 | |
| 109.4257 | |
| 108.4217 | |
| 108.2231 | |
| 107.3250 | |
| 106.3710 | |
| 105.5329 | |
| 104.5855 | |
| 103.5352 | |
| 102.2866 | |
| 102.3400 | |
| 101.5454 | |
| 100.5631 | |
| 99.7385 | |
| 100.1182 | |
| 98.5349 | |
| 97.7685 | |
| 96.6153 | |
| 97.4005 | |
| 97.5916 | |
| 97.0964 | |
| 97.0276 | |
| 97.4109 | |
| 97.5945 | |
| 97.9427 | |
| 97.0933 | |
| 96.6952 | |
| 96.2814 | |
| 96.0410 | |
| 97.6387 | |
| 97.5357 | |
| 98.0100 | |
| 98.6353 | |
| 99.2519 | |
| 97.4750 | |
| 98.2374 | |
| 97.7335 | |
| 97.7100 | |
| 99.5564 | |
| 98.7963 | |
| 100.2752 | |
| 101.0726 | |
| 100.6407 | |
| 99.9409 | |
| 100.6864 | |
| 102.3745 | |
| 102.8961 | |
| 104.4121 | |
| 104.6128 | |
| 104.8134 | |
| 101.7415 | |
| 103.2358 | |
| 101.9665 | |
| 99.3032 | |
| 103.1639 | |
| 104.8878 | |
| 104.9328 | |
| 105.7143 | |
| 106.3363 | |
| 104.9783 | |
| 106.2520 | |
| 103.4339 | |
| 104.1808 | |
| 103.0472 | |
| 103.5347 | |
| 100.0913 | |
| 101.2665 | |
| 101.2782 | |
| 104.6004 | |
| 107.1898 | |
| 105.3593 | |
| 107.7007 | |
| 108.5883 | |
| 110.1215 | |
| 109.9456 | |
| 104.7269 | |
| 103.6730 | |
| 104.3424 | |
| 98.9917 | |
| 97.7040 | |
| 100.5288 | |
| 101.3640 | |
| 98.8771 | |
| 98.6831 | |
| 100.3783 | |
| 99.1635 | |
| 96.6472 | |
| 95.6193 | |
| 95.7032 | |
| 95.8214 | |
| 96.0571 | |
| 95.5786 | |
| 97.2011 | |
| 97.1716 | |
| 96.0601 | |
| 98.2657 | |
| 96.8777 | |
| 97.8780 | |
| 98.7186 | |
| 100.5623 | |
| 99.5693 | |
| 98.4288 | |
| 98.3682 | |
| 98.2666 | |
| 97.4401 | |
| 99.6726 | |
| 97.9000 | |
| 100.1150 | |
| 101.2134 | |
| 103.2635 | |
| 104.2175 | |
| 104.4942 | |
| 102.7453 | |
| 102.7466 | |
| 103.2449 | |
| 101.6343 | |
| 102.0257 | |
| 101.7884 | |
| 102.2737 | |
| 102.3094 | |
| 100.7508 | |
| 99.9768 | |
| 98.5698 | |
| 99.4765 | |
| 101.2605 | |
| 101.4892 | |
| 102.2082 | |
| 102.8927 | |
| 102.7180 | |
| 102.9078 | |
| 101.7939 | |
| 101.8666 | |
| 101.7028 | |
| 101.5144 | |
| 103.0962 | |
| 103.4859 | |
| 104.6113 | |
| 103.9256 | |
| 102.8748 | |
| 103.8654 | |
| 104.5157 | |
| 103.7382 | |
| 104.9913 | |
| 105.2095 | |
| 105.4958 | |
| 107.1828 | |
| 106.1837 | |
| 107.4466 | |
| 107.9360 | |
| 107.7707 | |
| 106.8265 | |
| 105.8747 | |
| 105.3715 | |
| 105.9454 | |
| 105.5472 | |
| 106.7973 | |
| 106.3975 | |
| 106.9582 | |
| 105.6603 | |
| 106.6128 | |
| 106.8295 | |
| 106.9786 | |
| 107.1851 | |
| 108.6639 | |
| 108.7013 | |
| 108.5766 | |
| 108.4827 | |
| 108.4339 | |
| 107.5481 | |
| 105.9000 | |
| 105.8328 | |
| 105.7523 | |
| 104.5637 | |
| 102.9166 | |
| 103.0630 | |
| 105.1796 | |
| 105.6283 | |
| 105.7755 | |
| 106.1736 | |
| 106.6502 | |
| 106.6697 | |
| 105.6523 | |
| 104.7677 | |
| 104.8085 | |
| 105.4162 | |
| 105.5089 | |
| 104.5690 | |
| 104.5364 | |
| 103.9166 | |
| 105.1247 | |
| 104.5673 | |
| 105.3787 | |
| 105.4596 | |
| 106.4562 | |
| 106.0347 | |
| 105.0047 | |
| 106.1722 | |
| 106.6630 | |
| 106.2954 |