Istoria de rate de zi cu zi MYR /KMF întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 ringgit malaiezian = 5 420.7690 franc comorian
minim asupra
1 ringgit malaiezian = 59.8232 franc comorian
Istoria Prețul de KMF / MYR
| Date | MYR/KMF |
| | 96.7195 |
| | 96.9603 |
| | 95.4444 |
| | 96.9658 |
| | 96.1900 |
| | 95.8991 |
| | 96.1993 |
| | 96.2264 |
| | 95.0073 |
| | 95.4163 |
| | 95.9601 |
| | 96.0993 |
| | 96.3003 |
| | 95.6046 |
| | 96.2845 |
| | 96.6356 |
| | 96.8770 |
| | 96.5564 |
| | 95.3345 |
| | 97.6827 |
| | 97.1444 |
| | 95.9548 |
| | 96.5166 |
| | 97.9078 |
| | 99.1051 |
| | 97.4385 |
| | 97.4517 |
| | 98.5536 |
| | 98.7636 |
| | 99.4488 |
| | 99.2530 |
| | 98.2298 |
| | 98.0318 |
| | 97.9275 |
| | 97.7540 |
| | 97.1715 |
| | 97.5487 |
| | 98.6675 |
| | 98.8300 |
| | 96.8884 |
| | 96.3625 |
| | 95.9212 |
| | 96.7002 |
| | 96.6782 |
| | 97.4733 |
| | 99.0962 |
| | 100.4369 |
| | 99.7720 |
| | 100.0934 |
| | 100.6893 |
| | 100.7325 |
| | 98.9984 |
| | 100.6411 |
| | 100.7576 |
| | 102.0450 |
| | 103.5522 |
| | 104.4420 |
| | 103.9612 |
| | 105.8850 |
| | 107.6555 |
| | 106.8213 |
| | 105.8582 |
| | 105.3811 |
| | 105.8052 |
| | 104.4776 |
| | 104.8700 |
| | 104.9145 |
| | 105.5865 |
| | 106.7121 |
| | 105.9154 |
| | 104.9684 |
| | 104.4001 |
| | 104.7916 |
| | 105.4228 |
| | 105.2871 |
| | 106.0525 |
| | 109.2149 |
| | 107.8206 |
| | 110.5040 |
| | 108.1098 |
| | 108.3989 |
| | 110.5059 |
| | 109.8728 |
| | 110.1340 |
| | 108.6782 |
| | 108.1800 |
| | 107.8158 |
| | 106.2867 |
| | 107.0656 |
| | 107.0374 |
| | 106.1331 |
| | 105.5005 |
| | 106.5432 |
| | 106.7376 |
| | 104.8901 |
| | 105.2951 |
| | 104.9322 |
| | 107.4351 |
| | 106.5644 |
| | 107.6490 |
| | 105.4734 |
| | 106.1534 |
| | 106.6231 |
| | 108.3192 |
| | 104.5313 |
| | 104.0495 |
| | 103.1023 |
| | 102.7772 |
| | 104.9457 |
| | 103.9510 |
| | 102.9339 |
| | 103.6905 |
| | 104.5537 |
| | 103.9324 |
| | 103.2533 |
| | 103.4718 |
| | 103.0715 |
| | 103.1615 |
| | 104.5873 |
| | 103.6466 |
| | 102.2564 |
| | 102.4450 |
| | 102.2039 |
| | 101.6901 |
| | 102.3021 |
| | 101.5455 |
| | 100.4177 |
| | 100.1491 |
| | 100.6148 |
| | 101.0124 |
| | 100.7937 |
| | 99.2309 |
| | 98.1830 |
| | 98.3920 |
| | 98.4616 |
| | 98.6750 |
| | 98.8046 |
| | 99.1409 |
| | 99.9519 |
| | 99.5902 |
| | 99.6140 |
| | 98.7184 |
| | 97.9044 |
| | 97.9827 |
| | 97.2392 |
| | 98.0992 |
| | 98.6548 |
| | 99.4030 |
| | 99.4022 |
| | 99.2787 |
| | 100.0845 |
| | 101.0984 |
| | 101.0866 |
| | 100.2614 |
| | 100.3770 |
| | 101.0956 |
| | 100.7235 |
| | 100.3091 |
| | 100.6877 |
| | 100.4490 |
| | 59.8232 |
| | 100.2040 |
| | 100.6174 |
| | 100.1235 |
| | 100.3932 |
| | 99.4133 |
| | 99.5771 |
| | 100.1048 |
| | 99.8710 |
| | 101.1903 |
| | 101.9312 |
| | 101.0200 |
| | 101.3486 |
| | 101.8161 |
| | 100.0962 |
| | 101.3286 |
| | 100.4582 |
| | 100.6503 |
| | 101.1867 |
| | 101.7949 |
| | 100.1325 |
| | 100.2886 |
| | 99.0169 |
| | 98.8984 |
| | 99.0339 |
| | 99.9048 |
| | 99.0887 |
| | 99.5532 |
| | 100.9975 |
| | 101.7586 |
| | 102.0104 |
| | 101.9136 |
| | 102.3752 |
| | 102.1342 |
| | 102.1909 |
| | 102.5262 |
| | 103.5750 |
| | 103.6142 |
| | 104.8673 |
| | 104.8590 |
| | 104.3712 |
| | 103.5549 |
| | 104.3114 |
| | 104.6179 |
| | 103.0805 |
| | 102.5325 |
| | 102.5523 |
| | 103.3432 |
| | 104.8993 |
| | 107.3670 |
| | 109.6199 |
| | 108.7947 |
| | 108.1088 |
| | 109.9236 |
| | 109.4470 |
| | 109.0137 |
| | 107.3371 |
| | 106.9056 |
| | 107.1515 |
| | 106.7110 |
| | 106.9686 |
| | 106.4541 |
| | 107.0599 |
| | 106.9667 |
| | 107.6988 |
| | 106.5756 |
| | 106.0562 |
| | 105.6425 |
| | 106.4775 |
| | 106.8859 |
| | 107.8431 |
| | 107.3172 |
| | 107.3852 |
| | 106.9424 |
| | 106.1326 |
| | 105.5125 |
| | 105.3389 |
| | 104.6321 |
| | 104.6786 |
| | 107.4220 |
| | 106.6852 |
| | 106.5005 |
| | 105.9288 |
| | 105.0879 |
| | 104.4396 |
| | 104.9600 |
| | 104.5829 |
| | 105.0405 |
| | 104.9770 |
| | 105.6007 |
| | 105.3666 |
| | 106.1335 |
| | 106.6331 |
| | 105.8385 |
| | 105.8612 |
| | 106.7746 |
| | 107.4905 |
| | 107.0051 |
| | 106.5305 |
| | 107.1342 |
| | 106.6445 |
| | 106.6256 |
| | 106.9297 |
| | 107.1346 |
| | 105.3035 |
| | 104.8365 |
| | 105.0634 |
| | 104.7640 |
| | 104.8415 |
| | 104.2652 |
| | 103.3252 |
| | 104.1690 |
| | 103.8699 |
| | 104.1000 |
| | 103.7846 |
| | 102.6489 |
| | 103.2203 |
| | 5 230.5590 |
| | 103.5292 |
| | 103.2394 |
| | 102.2497 |
| | 102.7056 |
| | 102.8204 |
| | 101.1741 |
| | 101.7763 |
| | 102.6901 |
| | 103.1950 |
| | 103.9876 |
| | 104.6292 |
| | 105.4402 |
| | 104.5488 |
| | 103.5911 |
| | 103.3443 |
| | 104.2624 |
| | 104.0654 |
| | 105.1063 |
| | 104.8775 |
| | 106.1509 |
| | 105.0789 |
| | 105.9918 |
| | 105.9889 |
| | 104.9289 |
| | 104.2091 |
| | 104.6428 |
| | 103.8221 |
| | 103.2228 |
| | 102.3634 |
| | 103.6727 |
| | 103.7482 |
| | 101.6936 |
| | 101.9536 |
| | 102.2417 |
| | 102.1969 |
| | 102.3842 |
| | 101.5376 |
| | 101.7293 |
| | 101.5860 |
| | 102.4507 |
| | 102.3105 |
| | 102.4033 |
| | 102.6036 |
| | 101.1142 |
| | 101.7989 |
| | 102.3893 |
| | 102.4270 |
| | 102.1891 |
| | 100.4475 |
| | 101.2477 |
| | 100.6808 |
| | 100.3139 |
| | 99.8595 |
| | 98.9252 |
| | 98.7023 |
| | 99.1938 |
| | 98.5783 |
| | 98.9240 |
| | 98.4751 |
| | 97.9547 |
| | 97.1901 |
| | 96.4853 |
| | 97.8410 |
| | 97.4857 |
| | 97.5169 |
| | 97.1624 |
| | 98.8701 |
| | 100.0512 |
| | 100.5235 |
| | 100.8840 |
| | 102.5533 |
| | 103.2317 |
| | 103.0554 |
| | 102.6377 |
| | 103.1027 |
| | 101.8353 |
| | 103.5657 |
| | 103.8236 |
| | 103.8828 |
| | 102.8920 |
| | 104.9868 |
| | 104.6941 |
| | 104.1709 |
| | 102.7073 |
| | 103.5003 |
| | 103.8981 |
| | 104.5628 |
| | 104.7008 |
| | 103.9992 |
| | 104.4030 |
| | 103.3720 |
| | 103.7623 |
| | 102.9373 |
| | 103.9267 |
| | 103.7973 |
| | 104.8391 |
| | 105.1528 |
| | 105.6224 |
| | 104.5806 |
| | 102.7566 |
| | 103.8959 |
| | 104.9397 |
| | 105.4390 |
| | 105.8770 |
| | 106.9775 |
| | 108.3391 |
| | 105.9294 |
| | 106.2359 |
| | 106.5442 |
| | 105.9408 |
| | 106.4428 |
| | 107.0170 |
| | 108.4084 |
| | 108.6718 |
| | 108.0726 |
| | 110.2054 |
| | 109.9788 |
| | 109.5795 |
| | 109.5551 |
| | 111.8986 |
| | 111.4209 |
| | 110.7323 |
| | 108.5184 |
| | 106.7868 |
| | 107.1639 |
| | 106.2162 |
| | 108.1049 |
| | 107.5660 |
| | 107.5373 |
| | 107.4973 |
| | 110.4201 |
| | 111.8417 |
| | 111.7434 |
| | 110.3206 |
| | 110.8141 |
| | 109.3087 |
| | 107.5530 |
| | 108.1011 |
| | 109.1525 |
| | 106.3811 |
| | 105.0493 |
| | 105.1270 |
| | 105.9662 |
| | 108.8685 |
| | 105.9080 |
| | 102.3692 |
| | 102.8755 |
| | 105.0504 |
| | 104.7237 |
| | 105.5569 |
| | 104.1460 |
| | 107.2372 |
| | 109.3474 |
| | 107.4572 |
| | 104.3143 |
| | 104.4744 |
| | 104.0977 |
| | 104.8733 |
| | 102.1490 |
| | 104.4620 |
| | 100.7021 |
| | 98.8483 |
| | 103.1449 |
| | 101.0525 |
| | 101.7146 |
| | 104.8510 |
| | 100.1625 |
| | 108.5402 |
| | 113.6523 |
| | 116.6296 |
| | 116.1518 |
| | 119.1872 |
| | 117.5332 |
| | 116.6940 |
| | 116.1115 |
| | 116.2666 |
| | 116.0559 |
| | 115.8965 |
| | 122.2080 |
| | 124.0977 |
| | 121.5510 |
| | 122.3688 |
| | 122.7144 |
| | 127.0979 |
| | 126.2039 |
| | 125.8732 |
| | 123.7297 |
| | 122.5499 |
| | 121.9920 |
| | 125.8481 |
| | 123.1376 |
| | 121.1711 |
| | 119.3176 |
| | 120.8969 |
| | 122.0852 |
| | 119.4877 |
| | 121.2431 |
| | 118.8708 |
| | 116.6390 |
| | 116.5293 |
| | 115.5994 |
| | 115.1859 |
| | 113.0995 |
| | 114.5500 |
| | 115.1888 |
| | 117.9584 |
| | 117.9268 |
| | 118.6672 |
| | 118.8340 |
| | 118.2277 |
| | 117.4367 |
| | 118.4994 |
| | 119.5150 |
| | 118.3617 |
| | 118.0785 |
| | 118.0787 |
| | 120.0751 |
| | 118.7010 |
| | 117.9511 |
| | 116.6752 |
| | 114.8572 |
| | 114.3995 |
| | 115.3068 |
| | 114.5452 |
| | 113.4987 |
| | 113.4121 |
| | 111.9480 |
| | 112.3548 |
| | 112.4791 |
| | 113.0127 |
| | 112.1652 |
| | 112.3687 |
| | 111.6072 |
| | 110.5233 |
| | 108.8564 |
| | 108.6775 |
| | 109.7672 |
| | 109.6056 |
| | 109.4113 |
| | 109.4011 |
| | 107.7948 |
| | 107.8416 |
| | 108.1565 |
| | 109.1000 |
| | 108.9999 |
| | 108.8796 |
| | 108.0790 |
| | 108.6984 |
| | 107.5876 |
| | 109.4522 |
| | 110.2279 |
| | 109.8884 |
| | 108.3260 |
| | 109.1605 |
| | 110.3364 |
| | 111.5624 |
| | 113.0977 |
| | 113.0797 |
| | 114.2563 |
| | 114.7653 |
| | 114.7110 |
| | 113.7251 |
| | 113.5519 |
| | 114.0605 |
| | 113.5783 |
| | 112.0329 |
| | 114.1092 |
| | 112.4257 |
| | 112.7247 |
| | 113.7835 |
| | 111.2962 |
| | 112.3312 |
| | 113.8196 |
| | 114.7121 |
| | 115.1271 |
| | 117.2047 |
| | 118.2439 |
| | 119.2442 |
| | 119.0125 |
| | 116.4474 |
| | 117.7025 |
| | 118.8843 |
| | 121.5672 |
| | 125.5568 |
| | 126.6568 |
| | 126.5486 |
| | 125.7957 |
| | 123.8428 |
| | 123.5951 |
| | 123.9689 |
| | 123.5061 |
| | 123.9267 |
| | 123.4292 |
| | 121.5033 |
| | 121.2254 |
| | 121.6803 |
| | 121.5765 |
| | 118.9386 |
| | 118.3828 |
| | 117.6116 |
| | 120.1493 |
| | 121.8421 |
| | 122.0437 |
| | 123.1786 |
| | 121.9953 |
| | 121.7981 |
| | 122.2411 |
| | 124.3254 |
| | 123.8518 |
| | 124.1694 |
| | 125.5597 |
| | 126.3416 |
| | 125.5491 |
| | 124.7646 |
| | 123.4469 |
| | 124.2519 |
| | 123.6396 |
| | 124.7121 |
| | 123.9339 |
| | 123.4333 |
| | 124.1582 |
| | 125.5764 |
| | 126.5376 |
| | 127.2923 |
| | 127.9454 |
| | 127.6755 |
| | 127.4063 |
| | 127.9258 |
| | 126.1731 |
| | 125.4841 |
| | 123.5955 |
| | 123.2518 |
| | 123.8531 |
| | 123.9589 |
| | 123.1570 |
| | 124.7497 |
| | 122.7922 |
| | 124.2905 |
| | 123.4723 |
| | 122.9149 |
| | 122.0380 |
| | 122.5215 |
| | 122.3427 |
| | 120.7592 |
| | 119.9811 |
| | 121.8931 |
| | 123.5545 |
| | 123.2502 |
| | 121.2231 |
| | 123.0151 |
| | 123.1425 |
| | 124.4112 |
| | 122.6397 |
| | 122.0304 |
| | 123.6909 |
| | 122.3448 |
| | 119.9749 |
| | 119.3828 |
| | 118.8073 |
| | 117.8773 |
| | 117.0101 |
| | 115.9003 |
| | 114.4434 |
| | 115.0730 |
| | 114.6191 |
| | 115.2320 |
| | 112.7963 |
| | 115.3685 |
| | 115.7139 |
| | 115.6924 |
| | 114.5225 |
| | 115.2536 |
| | 119.0108 |
| | 116.9556 |
| | 113.7430 |
| | 115.3249 |
| | 114.6217 |
| | 114.3237 |
| | 117.4190 |
| | 115.2290 |
| | 116.1233 |
| | 116.4487 |
| | 112.8364 |
| | 112.8696 |
| | 113.1343 |
| | 112.5144 |
| | 112.0927 |
| | 114.0401 |
| | 114.6586 |
| | 113.6510 |
| | 114.8559 |
| | 111.8414 |
| | 112.5558 |
| | 114.3729 |
| | 112.7914 |
| | 114.3271 |
| | 115.3909 |
| | 114.2881 |
| | 115.9061 |
| | 116.1740 |
| | 116.9103 |
| | 118.5080 |
| | 119.6522 |
| | 119.4781 |
| | 117.4033 |
| | 118.0776 |
| | 120.7933 |
| | 123.4636 |
| | 120.2330 |
| | 120.9257 |
| | 119.1575 |
| | 117.2844 |
| | 117.6670 |
| | 118.8130 |
| | 116.3570 |
| | 115.3144 |
| | 114.2475 |
| | 114.5142 |
| | 113.7217 |
| | 113.8251 |
| | 114.1902 |
| | 116.2498 |
| | 118.2050 |
| | 121.3465 |
| | 123.2981 |
| | 122.7006 |
| | 123.6237 |
| | 124.0871 |
| | 120.6576 |
| | 118.2897 |
| | 118.3754 |
| | 118.6463 |
| | 117.7856 |
| | 122.1001 |
| | 122.1049 |
| | 124.1369 |
| | 124.9566 |
| | 123.6144 |
| | 123.6834 |
| | 122.5801 |
| | 119.7375 |
| | 123.4382 |
| | 119.7361 |
| | 116.2594 |
| | 115.8130 |
| | 113.5267 |
| | 113.0239 |
| | 113.0685 |
| | 111.8107 |
| | 109.4257 |
| | 108.4217 |
| | 108.2231 |
| | 107.3250 |
| | 106.3710 |
| | 105.5329 |
| | 104.5855 |
| | 103.5352 |
| | 102.2866 |
| | 102.3400 |
| | 101.5454 |
| | 100.5631 |
| | 99.7385 |
| | 100.1182 |
| | 98.5349 |
| | 97.7685 |
| | 96.6153 |
| | 97.4005 |
| | 97.5916 |
| | 97.0964 |
| | 97.0276 |
| | 97.4109 |
| | 97.5945 |
| | 97.9427 |
| | 97.0933 |
| | 96.6952 |
| | 96.2814 |
| | 96.0410 |
| | 97.6387 |
| | 97.5357 |
| | 98.0100 |
| | 98.6353 |
| | 99.2519 |
| | 97.4750 |
| | 98.2374 |
| | 97.7335 |
| | 97.7100 |
| | 99.5564 |
| | 98.7963 |
| | 100.2752 |
| | 101.0726 |
| | 100.6407 |
| | 99.9409 |
| | 100.6864 |
| | 102.3745 |
| | 102.8961 |
| | 104.4121 |
| | 104.6128 |
| | 104.8134 |
| | 101.7415 |
| | 103.2358 |
| | 101.9665 |
| | 99.3032 |
| | 103.1639 |
| | 104.8878 |
| | 104.9328 |
| | 105.7143 |
| | 106.3363 |
| | 104.9783 |
| | 106.2520 |
| | 103.4339 |
| | 104.1808 |
| | 103.0472 |
| | 103.5347 |
| | 100.0913 |
| | 101.2665 |
| | 101.2782 |
| | 104.6004 |
| | 107.1898 |
| | 105.3593 |
| | 107.7007 |
| | 108.5883 |
| | 110.1215 |
| | 109.9456 |
| | 104.7269 |
| | 103.6730 |
| | 104.3424 |
| | 98.9917 |
| | 97.7040 |
| | 100.5288 |
| | 101.3640 |
| | 98.8771 |
| | 98.6831 |
| | 100.3783 |
| | 99.1635 |
| | 96.6472 |
| | 95.6193 |
| | 95.7032 |
| | 95.8214 |
| | 96.0571 |
| | 95.5786 |
| | 97.2011 |
| | 97.1716 |
| | 96.0601 |
| | 98.2657 |
| | 96.8777 |
| | 97.8780 |
| | 98.7186 |
| | 100.5623 |
| | 99.5693 |
| | 98.4288 |
| | 98.3682 |
| | 98.2666 |
| | 97.4401 |
| | 99.6726 |
| | 97.9000 |
| | 100.1150 |
| | 101.2134 |
| | 103.2635 |
| | 104.2175 |
| | 104.4942 |
| | 102.7453 |
| | 102.7466 |
| | 103.2449 |
| | 101.6343 |
| | 102.0257 |
| | 101.7884 |
| | 102.2737 |
| | 102.3094 |
| | 100.7508 |
| | 99.9768 |
| | 98.5698 |
| | 99.4765 |
| | 101.2605 |
| | 101.4892 |
| | 102.2082 |
| | 102.8927 |
| | 102.7180 |
| | 102.9078 |
| | 101.7939 |
| | 101.8666 |
| | 101.7028 |
| | 101.5144 |
| | 103.0962 |
| | 103.4859 |
| | 104.6113 |
| | 103.9256 |
| | 102.8748 |
| | 103.8654 |
| | 104.5157 |
| | 103.7382 |
| | 104.9913 |
| | 105.2095 |
| | 105.4958 |
| | 107.1828 |
| | 106.1837 |
| | 107.4466 |
| | 107.9360 |
| | 107.7707 |
| | 106.8265 |
| | 105.8747 |
| | 105.3715 |
| | 105.9454 |
| | 105.5472 |
| | 106.7973 |
| | 106.3975 |
| | 106.9582 |
| | 105.6603 |
| | 106.6128 |
| | 106.8295 |
| | 106.9786 |
| | 107.1851 |
| | 108.6639 |
| | 108.7013 |
| | 108.5766 |
| | 108.4827 |
| | 108.4339 |
| | 107.5481 |
| | 105.9000 |
| | 105.8328 |
| | 105.7523 |
| | 104.5637 |
| | 102.9166 |
| | 103.0630 |
| | 105.1796 |
| | 105.6283 |
| | 105.7755 |
| | 106.1736 |
| | 106.6502 |
| | 106.6697 |
| | 105.6523 |
| | 104.7677 |
| | 104.8085 |
| | 105.4162 |
| | 105.5089 |
| | 104.5690 |
| | 104.5364 |
| | 103.9166 |
| | 105.1247 |
| | 104.5673 |
| | 105.3787 |
| | 105.4596 |
| | 106.4562 |
| | 106.0347 |
| | 105.0047 |
| | 106.1722 |
| | 106.6630 |
| | 106.2954 |
| | 104.6582 |
| | 106.2378 |
| | 105.5886 |
| | 106.3073 |
| | 107.6811 |
| | 107.7875 |
| | 108.8117 |
| | 109.5734 |
| | 110.8770 |
| | 110.2407 |
| | 110.8593 |
| | 109.2898 |
| | 110.7410 |
| | 110.4938 |
| | 111.7421 |
| | 110.8021 |
| | 111.0084 |
| | 109.8935 |
| | 108.2474 |
| | 106.7875 |
| | 108.4346 |
| | 108.6703 |
| | 110.0196 |
| | 109.7619 |
| | 108.4810 |
| | 109.0263 |
| | 110.4057 |
| | 110.0668 |
| | 110.8550 |
| | 111.4207 |
| | 110.3231 |
| | 108.6363 |
| | 108.8095 |
| | 108.3294 |
| | 108.1591 |
| | 109.5212 |
| | 108.3231 |
| | 107.4480 |
| | 106.2389 |
| | 104.4217 |
| | 106.6126 |
| | 106.6107 |
| | 105.9456 |
| | 106.1736 |
| | 107.4933 |
| | 108.7090 |
| | 107.3231 |
| | 107.3524 |
| | 108.6603 |
| | 106.4990 |
| | 106.5166 |
| | 107.2328 |
| | 105.4928 |
| | 103.6014 |
| | 102.9825 |
| | 102.5051 |
| | 100.8729 |
| | 100.6753 |
| | 99.6865 |
| | 99.4693 |
| | 99.7704 |
| | 100.7303 |
| | 100.3879 |
| | 98.2645 |
| | 96.8861 |
| | 98.0721 |
| | 97.6683 |
| | 99.0908 |
| | 99.8231 |
| | 101.2624 |
| | 99.2882 |
| | 99.2063 |
| | 98.9441 |
| | 98.8560 |
| | 96.0149 |
| | 95.1424 |
| | 96.6639 |
| | 97.2809 |
| | 96.4730 |
| | 97.5237 |
| | 99.2890 |
| | 100.0295 |
| | 100.1935 |
| | 101.5848 |
| | 101.1951 |
| | 103.5365 |
| | 104.5764 |
| | 105.3765 |
| | 105.3553 |
| | 106.4400 |
| | 105.6657 |
| | 107.2796 |
| | 107.4386 |
| | 106.2853 |
| | 104.8650 |
| | 105.5458 |
| | 107.5455 |
| | 106.6040 |
| | 104.1557 |
| | 104.3674 |
| | 105.3406 |
| | 106.2082 |
| | 106.9089 |
| | 107.3826 |
| | 105.1142 |
| | 106.1356 |
| | 107.9227 |
| | 107.7719 |
| | 109.2417 |
| | 108.4189 |
| | 109.1383 |
| | 107.6905 |
| | 107.2288 |
| | 107.7266 |
| | 106.6431 |
| | 104.8478 |
| | 105.6034 |