Історія денної ставки MYR /UYU з неділя, 14 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 10.8522 уругвайський песо
мінімум на
1 малайзійський рингіт = 5.5404 уругвайський песо
Date | MYR/UYU |
---|---|
8.0962 | |
8.0635 | |
8.1288 | |
8.1083 | |
7.9428 | |
8.0234 | |
8.1541 | |
8.2788 | |
8.2454 | |
8.1801 | |
8.1745 | |
8.2216 | |
8.2245 | |
8.2469 | |
8.2659 | |
8.4393 | |
8.4586 | |
8.5127 | |
8.5229 | |
8.3953 | |
8.3977 | |
8.3704 | |
8.3809 | |
8.4842 | |
8.4586 | |
8.5925 | |
8.3885 | |
8.3664 | |
8.4355 | |
8.3707 | |
8.1788 | |
8.1396 | |
8.1181 | |
8.1588 | |
8.0790 | |
8.1012 | |
8.1141 | |
8.2027 | |
8.3527 | |
8.3182 | |
8.3045 | |
8.3804 | |
8.1658 | |
8.0401 | |
8.0349 | |
8.2198 | |
8.3828 | |
8.4672 | |
8.4363 | |
8.5469 | |
8.6614 | |
8.7540 | |
8.5258 | |
8.7582 | |
8.8110 | |
8.7342 | |
8.7845 | |
8.7152 | |
8.9359 | |
8.9849 | |
9.1765 | |
9.1044 | |
9.1418 | |
9.1885 | |
9.1159 | |
8.9974 | |
8.6892 | |
8.7580 | |
8.8039 | |
8.9565 | |
8.7670 | |
8.6952 | |
8.7024 | |
8.4007 | |
8.5834 | |
8.6994 | |
8.7399 | |
8.8331 | |
8.9713 | |
8.8795 | |
9.0106 | |
9.0425 | |
9.0719 | |
9.0216 | |
9.0301 | |
9.0034 | |
9.1104 | |
9.1965 | |
9.3905 | |
9.2295 | |
9.1061 | |
8.9475 | |
9.0228 | |
9.1020 | |
8.9611 | |
9.0845 | |
9.1388 | |
9.1617 | |
9.4243 | |
9.4949 | |
9.3808 | |
9.1957 | |
10.1405 | |
10.1362 | |
10.2411 | |
10.1346 | |
10.3056 | |
10.2785 | |
10.4534 | |
10.5174 | |
10.6348 | |
10.6535 | |
10.6046 | |
10.7150 | |
10.6193 | |
10.5007 | |
10.5122 | |
10.4348 | |
10.4247 | |
10.5451 | |
10.6012 | |
10.4997 | |
10.6456 | |
10.5017 | |
10.4879 | |
10.4165 | |
10.2926 | |
10.1919 | |
10.1881 | |
10.3030 | |
10.2689 | |
10.2357 | |
10.2340 | |
10.2284 | |
10.3398 | |
10.3460 | |
10.3537 | |
10.3972 | |
10.5093 | |
10.5109 | |
10.4817 | |
10.5722 | |
10.6203 | |
10.5638 | |
10.6289 | |
10.6393 | |
10.7010 | |
10.6793 | |
10.6731 | |
10.7534 | |
10.6937 | |
10.6719 | |
10.6887 | |
10.7544 | |
10.7713 | |
10.8302 | |
10.7905 | |
10.6410 | |
10.6059 | |
10.5619 | |
10.4750 | |
10.4612 | |
10.4248 | |
10.4633 | |
10.4926 | |
10.5686 | |
10.4323 | |
10.4256 | |
10.4771 | |
10.4717 | |
10.4665 | |
10.4645 | |
10.4383 | |
10.4107 | |
10.3467 | |
10.2454 | |
10.3465 | |
10.2716 | |
10.2524 | |
10.1958 | |
10.2973 | |
10.2520 | |
10.2107 | |
10.1939 | |
10.2889 | |
10.1396 | |
10.1678 | |
10.0348 | |
10.0059 | |
10.2643 | |
10.2400 | |
10.0070 | |
9.8193 | |
9.9961 | |
9.9951 | |
9.9750 | |
10.0371 | |
9.8966 | |
10.1188 | |
10.1679 | |
9.7930 | |
10.0303 | |
9.9209 | |
9.9053 | |
10.1328 | |
10.1224 | |
10.0503 | |
10.0810 | |
9.8747 | |
9.3200 | |
9.0874 | |
9.1521 | |
9.1085 | |
9.1199 | |
9.1530 | |
9.1830 | |
9.1808 | |
9.0902 | |
9.0435 | |
9.0547 | |
9.1214 | |
9.0626 | |
9.0592 | |
9.0428 | |
9.0620 | |
9.0525 | |
9.0162 | |
8.9496 | |
8.9363 | |
8.8699 | |
8.8603 | |
8.8104 | |
8.8022 | |
8.7506 | |
8.7477 | |
8.6752 | |
8.6619 | |
8.6748 | |
8.4141 | |
8.2756 | |
8.2924 | |
8.5177 | |
8.5543 | |
8.5103 | |
8.5148 | |
8.5049 | |
8.4582 | |
8.4959 | |
8.4343 | |
8.4136 | |
8.4457 | |
8.4472 | |
8.4290 | |
8.3853 | |
8.2926 | |
8.2838 | |
8.2576 | |
8.2088 | |
8.2692 | |
8.2069 | |
8.0894 | |
8.0136 | |
8.0336 | |
7.9846 | |
7.9970 | |
7.9511 | |
7.9376 | |
7.9128 | |
8.0055 | |
7.9013 | |
7.8423 | |
7.7319 | |
7.7516 | |
7.7050 | |
7.7190 | |
7.7381 | |
7.7515 | |
7.7833 | |
7.8605 | |
7.8659 | |
7.9089 | |
7.9351 | |
7.9422 | |
7.9816 | |
7.9654 | |
8.0149 | |
7.8102 | |
7.8018 | |
7.7916 | |
7.7080 | |
7.6008 | |
7.5314 | |
7.5658 | |
7.6338 | |
7.7794 | |
7.8228 | |
7.7703 | |
7.8366 | |
7.9112 | |
7.8513 | |
7.8662 | |
7.8390 | |
7.8932 | |
7.6463 | |
7.3943 | |
7.2565 | |
7.2228 | |
7.2746 | |
7.3221 | |
7.3479 | |
7.2854 | |
7.2439 | |
7.2649 | |
7.2827 | |
7.2733 | |
7.3189 | |
7.3078 | |
7.2777 | |
7.3173 | |
7.2598 | |
7.2573 | |
7.1687 | |
7.0978 | |
7.0337 | |
7.0428 | |
7.1065 | |
7.1209 | |
7.1683 | |
7.0971 | |
6.9770 | |
6.9028 | |
6.9488 | |
6.9967 | |
6.9732 | |
6.8977 | |
6.8844 | |
6.9043 | |
6.8987 | |
6.8549 | |
6.7522 | |
6.7494 | |
6.6886 | |
6.7258 | |
6.6404 | |
6.6139 | |
6.6615 | |
6.6760 | |
6.7253 | |
6.6138 | |
6.6150 | |
6.6200 | |
6.6811 | |
6.6437 | |
6.6232 | |
6.5637 | |
6.4712 | |
6.4387 | |
6.4783 | |
6.4688 | |
6.4703 | |
6.4140 | |
6.4455 | |
6.4489 | |
6.3661 | |
6.3800 | |
6.3231 | |
6.3655 | |
6.3503 | |
6.4259 | |
6.4212 | |
6.3506 | |
6.4403 | |
6.4473 | |
6.3928 | |
6.5358 | |
6.3416 | |
6.4022 | |
6.5027 | |
6.4979 | |
6.5129 | |
6.3629 | |
6.4682 | |
6.7081 | |
6.7800 | |
6.7210 | |
6.6641 | |
6.7481 | |
6.9063 | |
6.8952 | |
7.0902 | |
7.1763 | |
7.3136 | |
7.0774 | |
7.0977 | |
7.2221 | |
7.2385 | |
7.4149 | |
7.3264 | |
7.6329 | |
7.6086 | |
7.6787 | |
7.5319 | |
7.5210 | |
7.5414 | |
7.5405 | |
7.6439 | |
7.7362 | |
7.8008 | |
7.9140 | |
8.1152 | |
8.1409 | |
7.9987 | |
7.9753 | |
8.1758 | |
7.9630 | |
7.9622 | |
7.7743 | |
7.8887 | |
7.6351 | |
7.5575 | |
7.6112 | |
7.5008 | |
7.4852 | |
7.2184 | |
6.9743 | |
6.9007 | |
6.9440 | |
6.9285 | |
6.9288 | |
6.8851 | |
7.0145 | |
6.9664 | |
6.8879 | |
6.7235 | |
6.7228 | |
6.8516 | |
6.9452 | |
6.9145 | |
7.0227 | |
6.6710 | |
6.5533 | |
6.7591 | |
6.6969 | |
6.6197 | |
6.8121 | |
6.7298 | |
6.9642 | |
7.2409 | |
7.4018 | |
7.3736 | |
7.2188 | |
7.1998 | |
7.1332 | |
7.1361 | |
7.1767 | |
7.1393 | |
7.1194 | |
7.2984 | |
7.4233 | |
7.4332 | |
7.3288 | |
7.3248 | |
7.4047 | |
7.3661 | |
7.0847 | |
7.0280 | |
6.9253 | |
6.9416 | |
6.8127 | |
6.7393 | |
6.7788 | |
6.7834 | |
6.8885 | |
6.8619 | |
6.7312 | |
6.7622 | |
6.9061 | |
6.8649 | |
6.8497 | |
6.8816 | |
6.9077 | |
6.9381 | |
6.8636 | |
6.9260 | |
7.0909 | |
7.2141 | |
7.2819 | |
7.2793 | |
7.4149 | |
7.4676 | |
7.4910 | |
7.5373 | |
7.5620 | |
7.5158 | |
7.5355 | |
7.5698 | |
7.5791 | |
7.6167 | |
7.5488 | |
7.3534 | |
7.2761 | |
7.2514 | |
7.2317 | |
7.2035 | |
7.2197 | |
7.1257 | |
7.1369 | |
7.1268 | |
7.1828 | |
7.1299 | |
7.1898 | |
7.1603 | |
7.1128 | |
7.0763 | |
7.0178 | |
7.0580 | |
7.0069 | |
6.9845 | |
6.9492 | |
6.9386 | |
6.7700 | |
6.7806 | |
6.8273 | |
6.8434 | |
6.8095 | |
6.6442 | |
6.5348 | |
6.4991 | |
6.4241 | |
6.4719 | |
6.4512 | |
6.4609 | |
6.4682 | |
6.5688 | |
6.6092 | |
6.5975 | |
6.5786 | |
6.6113 | |
6.7174 | |
6.7599 | |
6.8608 | |
6.7849 | |
6.7671 | |
6.7412 | |
6.6933 | |
6.6956 | |
6.7678 | |
6.8079 | |
6.8271 | |
6.6713 | |
6.6191 | |
6.5412 | |
6.6037 | |
6.5755 | |
6.5582 | |
6.6482 | |
6.4557 | |
6.4419 | |
6.4889 | |
6.5961 | |
6.5416 | |
6.4984 | |
6.3251 | |
6.2759 | |
6.3248 | |
6.3363 | |
6.2151 | |
6.2201 | |
6.2023 | |
6.1952 | |
6.1129 | |
6.0900 | |
6.0565 | |
6.1174 | |
6.1553 | |
6.1830 | |
6.1401 | |
6.1339 | |
6.1684 | |
6.3253 | |
6.3714 | |
6.3987 | |
6.3322 | |
6.2663 | |
6.2896 | |
6.2596 | |
6.3232 | |
6.4512 | |
6.3986 | |
6.4771 | |
6.4256 | |
6.4710 | |
6.4664 | |
6.4911 | |
6.6368 | |
6.6488 | |
6.8576 | |
6.8611 | |
6.9555 | |
6.8898 | |
6.9237 | |
6.9349 | |
6.7485 | |
6.6635 | |
6.8405 | |
6.7988 | |
6.8390 | |
6.8489 | |
6.8171 | |
6.8745 | |
6.7048 | |
6.7986 | |
6.6240 | |
6.4761 | |
6.4124 | |
6.3674 | |
6.4570 | |
6.5047 | |
6.5311 | |
6.4713 | |
6.3376 | |
6.3190 | |
6.3734 | |
6.3256 | |
6.3566 | |
6.4529 | |
6.4127 | |
6.4048 | |
6.4425 | |
6.4023 | |
6.4341 | |
6.3850 | |
6.3024 | |
6.1949 | |
6.2162 | |
6.2586 | |
6.2893 | |
6.2839 | |
6.2594 | |
6.2734 | |
6.2478 | |
6.2304 | |
6.2196 | |
6.2978 | |
6.2526 | |
6.3343 | |
6.4523 | |
6.3780 | |
6.2528 | |
6.3056 | |
6.1776 | |
6.3162 | |
6.1965 | |
6.2389 | |
6.2703 | |
6.3408 | |
6.1582 | |
6.2315 | |
6.1918 | |
6.1321 | |
6.1289 | |
6.0949 | |
6.0401 | |
6.0660 | |
6.0712 | |
6.1372 | |
6.1596 | |
6.1320 | |
6.1606 | |
6.2782 | |
6.3639 | |
6.2875 | |
6.2542 | |
6.2869 | |
6.2961 | |
6.3597 | |
6.3387 | |
6.3672 | |
6.4053 | |
6.3809 | |
6.4084 | |
6.4063 | |
6.4757 | |
6.4240 | |
6.4623 | |
6.5091 | |
6.4785 | |
6.4964 | |
6.4090 | |
6.2990 | |
6.3339 | |
6.2975 | |
6.3194 | |
6.4384 | |
6.3097 | |
6.4330 | |
6.4593 | |
6.5305 | |
6.5858 | |
6.4807 | |
6.5412 | |
6.5531 | |
6.5759 | |
6.6914 | |
6.6485 | |
6.6418 | |
6.6639 | |
6.5033 | |
6.6187 | |
6.6315 | |
6.5614 | |
6.5201 | |
6.5907 | |
6.5502 | |
6.4870 | |
6.4612 | |
6.2224 | |
5.7779 | |
5.8921 | |
5.8011 | |
5.9040 | |
6.1341 | |
6.0212 | |
6.1342 | |
6.0478 | |
6.0151 | |
5.9804 | |
6.0341 | |
5.8994 | |
5.8753 | |
5.8893 | |
5.8391 | |
5.7781 | |
5.7943 | |
5.6677 | |
5.7259 | |
5.7366 | |
5.8188 | |
5.8472 | |
5.7589 | |
5.7026 | |
5.6920 | |
5.7647 | |
5.8219 | |
5.9609 | |
6.0452 | |
6.0891 | |
6.0511 | |
6.0280 | |
6.0669 | |
6.0388 | |
6.0882 | |
6.1567 | |
6.2081 | |
6.2615 | |
6.2726 | |
6.3395 | |
6.4044 | |
6.5766 | |
6.5442 | |
6.6359 | |
6.6445 | |
6.5582 | |
6.5150 | |
6.4264 | |
6.5369 | |
6.5328 | |
6.5310 | |
6.5658 | |
6.6019 | |
6.7704 | |
6.7347 | |
6.6692 | |
6.7981 | |
6.7693 | |
6.6734 | |
6.5810 | |
6.6253 | |
6.7351 | |
6.5746 | |
6.5213 | |
6.5827 | |
6.4951 | |
6.3316 | |
6.3754 | |
6.4609 | |
6.2860 | |
6.2523 | |
6.2765 | |
6.4176 | |
6.7600 | |
6.9638 | |
6.9877 | |
6.9937 | |
6.8367 | |
6.7301 | |
6.5726 | |
6.5244 | |
6.5774 | |
6.5970 | |
6.5257 | |
6.3485 | |
6.2536 | |
6.3682 | |
6.0857 | |
5.8219 | |
5.7603 | |
5.7421 | |
5.6410 | |
5.6446 | |
5.7783 | |
5.7281 | |
5.7495 | |
5.8600 | |
5.8768 | |
5.9305 | |
5.9632 | |
5.8956 | |
5.8994 | |
5.9148 | |
5.9202 | |
5.9877 | |
6.1171 | |
6.1251 | |
6.1155 | |
6.2103 | |
6.2924 | |
6.2526 | |
6.2534 | |
6.9756 | |
8.4893 | |
8.4657 | |
8.4487 | |
8.4801 | |
8.4549 | |
8.4616 | |
8.4187 | |
8.4012 | |
8.3441 | |
8.3799 | |
8.3510 | |
8.2321 | |
8.3175 | |
8.2474 | |
8.1837 | |
8.1037 | |
8.0957 | |
8.1534 | |
8.0615 | |
8.0596 | |
8.0225 | |
8.1299 | |
8.0400 | |
8.0903 | |
8.0072 | |
8.0258 | |
7.9734 | |
7.9675 | |
7.8924 | |
7.7547 | |
7.7035 | |
7.7248 | |
7.7677 | |
7.7518 | |
7.7867 | |
7.8050 | |
7.8141 | |
7.9371 | |
7.8625 | |
7.8648 | |
7.8785 | |
7.8081 | |
7.9020 | |
7.7990 | |
7.9683 | |
7.9839 | |
7.9761 | |
7.9554 | |
7.9232 | |
7.9070 | |
7.9069 | |
7.8632 | |
7.8478 | |
7.8208 | |
7.8352 | |
7.7274 | |
7.7278 | |
7.6919 | |
7.7484 | |
7.7447 | |
7.7440 | |
7.7281 | |
7.7252 | |
7.7259 | |
7.7105 | |
7.6988 | |
7.6587 | |
7.6467 | |
6.8172 | |
6.8130 | |
6.7535 | |
6.6623 | |
6.6394 | |
6.6660 | |
6.6246 | |
6.6531 | |
6.5922 | |
6.5791 | |
6.5577 | |
6.5697 | |
6.5853 | |
6.5862 | |
6.6006 | |
6.6193 | |
6.5845 | |
6.6055 | |
6.5876 | |
6.6186 | |
6.6267 | |
6.5608 | |
6.5688 | |
6.6545 | |
6.6186 | |
6.5720 | |
6.6082 | |
6.5936 | |
6.6682 | |
6.6692 | |
6.6783 | |
6.7116 | |
6.7448 | |
6.6843 | |
6.6392 | |
6.6017 | |
6.6055 | |
6.5817 | |
6.5595 | |
6.5494 | |
6.5162 | |
6.5372 | |
6.5253 | |
6.5149 | |
6.5080 | |
6.4791 | |
6.4437 | |
6.4632 | |
6.4724 | |
6.4641 | |
6.4107 | |
6.4112 | |
6.4110 | |
6.4176 | |
6.4088 | |
6.4106 | |
6.4109 | |
6.4128 | |
6.4149 | |
6.4191 | |
6.4194 | |
6.4210 | |
6.4256 | |
6.4281 | |
6.4280 | |
6.4282 | |
6.4288 | |
6.4457 | |
6.4294 | |
6.4217 | |
6.4522 | |
6.5004 | |
6.4943 | |
6.5477 | |
6.4703 | |
6.4895 | |
6.4529 | |
6.4798 | |
6.3509 | |
6.3088 | |
6.3488 | |
6.3751 | |
6.4607 | |
6.3777 | |
6.5093 | |
6.5876 | |
6.5988 | |
6.5988 | |
6.6646 | |
6.6923 | |
6.6713 | |
6.6909 | |
6.6979 | |
6.7725 | |
6.6768 | |
6.6131 | |
6.5148 | |
6.4008 | |
6.5460 | |
6.6410 | |
6.9032 | |
6.6211 | |
6.8999 | |
6.9525 | |
6.9998 | |
7.0122 | |
7.0143 | |
7.0191 | |
6.8725 | |
6.9114 | |
7.0962 | |
7.0993 | |
7.1536 | |
7.1814 | |
7.0222 | |
7.1721 | |
7.2589 | |
7.3561 | |
7.4135 | |
7.4389 | |
7.5503 | |
7.5480 | |
7.5852 | |
7.6494 | |
7.7046 | |
7.7145 | |
7.7069 | |
7.7209 | |
7.7732 | |
7.8217 | |
7.8567 | |
7.8892 | |
7.8025 | |
7.8297 | |
7.8273 | |
7.8459 | |
7.8733 | |
7.7958 | |
7.9190 | |
7.8745 | |
7.8378 | |
7.8632 | |
7.8874 | |
7.8110 | |
7.8192 |