Ιστορία των ημερήσιων τιμών MYR /UYU από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 10.8522 πέσο Ουρουγουάης
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 5.5404 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / MYR
Date | MYR/UYU |
| 8.0072 |
| 8.0635 |
| 8.1288 |
| 8.1083 |
| 7.9428 |
| 8.0234 |
| 8.1541 |
| 8.2788 |
| 8.2454 |
| 8.1801 |
| 8.1745 |
| 8.2216 |
| 8.2245 |
| 8.2469 |
| 8.2659 |
| 8.4393 |
| 8.4586 |
| 8.5127 |
| 8.5229 |
| 8.3953 |
| 8.3977 |
| 8.3704 |
| 8.3809 |
| 8.4842 |
| 8.4586 |
| 8.5925 |
| 8.3885 |
| 8.3664 |
| 8.4355 |
| 8.3707 |
| 8.1788 |
| 8.1396 |
| 8.1181 |
| 8.1588 |
| 8.0790 |
| 8.1012 |
| 8.1141 |
| 8.2027 |
| 8.3527 |
| 8.3182 |
| 8.3045 |
| 8.3804 |
| 8.1658 |
| 8.0401 |
| 8.0349 |
| 8.2198 |
| 8.3828 |
| 8.4672 |
| 8.4363 |
| 8.5469 |
| 8.6614 |
| 8.7540 |
| 8.5258 |
| 8.7582 |
| 8.8110 |
| 8.7342 |
| 8.7845 |
| 8.7152 |
| 8.9359 |
| 8.9849 |
| 9.1765 |
| 9.1044 |
| 9.1418 |
| 9.1885 |
| 9.1159 |
| 8.9974 |
| 8.6892 |
| 8.7580 |
| 8.8039 |
| 8.9565 |
| 8.7670 |
| 8.6952 |
| 8.7024 |
| 8.4007 |
| 8.5834 |
| 8.6994 |
| 8.7399 |
| 8.8331 |
| 8.9713 |
| 8.8795 |
| 9.0106 |
| 9.0425 |
| 9.0719 |
| 9.0216 |
| 9.0301 |
| 9.0034 |
| 9.1104 |
| 9.1965 |
| 9.3905 |
| 9.2295 |
| 9.1061 |
| 8.9475 |
| 9.0228 |
| 9.1020 |
| 8.9611 |
| 9.0845 |
| 9.1388 |
| 9.1617 |
| 9.4243 |
| 9.4949 |
| 9.3808 |
| 9.1957 |
| 10.1405 |
| 10.1362 |
| 10.2411 |
| 10.1346 |
| 10.3056 |
| 10.2785 |
| 10.4534 |
| 10.5174 |
| 10.6348 |
| 10.6535 |
| 10.6046 |
| 10.7150 |
| 10.6193 |
| 10.5007 |
| 10.5122 |
| 10.4348 |
| 10.4247 |
| 10.5451 |
| 10.6012 |
| 10.4997 |
| 10.6456 |
| 10.5017 |
| 10.4879 |
| 10.4165 |
| 10.2926 |
| 10.1919 |
| 10.1881 |
| 10.3030 |
| 10.2689 |
| 10.2357 |
| 10.2340 |
| 10.2284 |
| 10.3398 |
| 10.3460 |
| 10.3537 |
| 10.3972 |
| 10.5093 |
| 10.5109 |
| 10.4817 |
| 10.5722 |
| 10.6203 |
| 10.5638 |
| 10.6289 |
| 10.6393 |
| 10.7010 |
| 10.6793 |
| 10.6731 |
| 10.7534 |
| 10.6937 |
| 10.6719 |
| 10.6887 |
| 10.7544 |
| 10.7713 |
| 10.8302 |
| 10.7905 |
| 10.6410 |
| 10.6059 |
| 10.5619 |
| 10.4750 |
| 10.4612 |
| 10.4248 |
| 10.4633 |
| 10.4926 |
| 10.5686 |
| 10.4323 |
| 10.4256 |
| 10.4771 |
| 10.4717 |
| 10.4665 |
| 10.4645 |
| 10.4383 |
| 10.4107 |
| 10.3467 |
| 10.2454 |
| 10.3465 |
| 10.2716 |
| 10.2524 |
| 10.1958 |
| 10.2973 |
| 10.2520 |
| 10.2107 |
| 10.1939 |
| 10.2889 |
| 10.1396 |
| 10.1678 |
| 10.0348 |
| 10.0059 |
| 10.2643 |
| 10.2400 |
| 10.0070 |
| 9.8193 |
| 9.9961 |
| 9.9951 |
| 9.9750 |
| 10.0371 |
| 9.8966 |
| 10.1188 |
| 10.1679 |
| 9.7930 |
| 10.0303 |
| 9.9209 |
| 9.9053 |
| 10.1328 |
| 10.1224 |
| 10.0503 |
| 10.0810 |
| 9.8747 |
| 9.3200 |
| 9.0874 |
| 9.1521 |
| 9.1085 |
| 9.1199 |
| 9.1530 |
| 9.1830 |
| 9.1808 |
| 9.0902 |
| 9.0435 |
| 9.0547 |
| 9.1214 |
| 9.0626 |
| 9.0592 |
| 9.0428 |
| 9.0620 |
| 9.0525 |
| 9.0162 |
| 8.9496 |
| 8.9363 |
| 8.8699 |
| 8.8603 |
| 8.8104 |
| 8.8022 |
| 8.7506 |
| 8.7477 |
| 8.6752 |
| 8.6619 |
| 8.6748 |
| 8.4141 |
| 8.2756 |
| 8.2924 |
| 8.5177 |
| 8.5543 |
| 8.5103 |
| 8.5148 |
| 8.5049 |
| 8.4582 |
| 8.4959 |
| 8.4343 |
| 8.4136 |
| 8.4457 |
| 8.4472 |
| 8.4290 |
| 8.3853 |
| 8.2926 |
| 8.2838 |
| 8.2576 |
| 8.2088 |
| 8.2692 |
| 8.2069 |
| 8.0894 |
| 8.0136 |
| 8.0336 |
| 7.9846 |
| 7.9970 |
| 7.9511 |
| 7.9376 |
| 7.9128 |
| 8.0055 |
| 7.9013 |
| 7.8423 |
| 7.7319 |
| 7.7516 |
| 7.7050 |
| 7.7190 |
| 7.7381 |
| 7.7515 |
| 7.7833 |
| 7.8605 |
| 7.8659 |
| 7.9089 |
| 7.9351 |
| 7.9422 |
| 7.9816 |
| 7.9654 |
| 8.0149 |
| 7.8102 |
| 7.8018 |
| 7.7916 |
| 7.7080 |
| 7.6008 |
| 7.5314 |
| 7.5658 |
| 7.6338 |
| 7.7794 |
| 7.8228 |
| 7.7703 |
| 7.8366 |
| 7.9112 |
| 7.8513 |
| 7.8662 |
| 7.8390 |
| 7.8932 |
| 7.6463 |
| 7.3943 |
| 7.2565 |
| 7.2228 |
| 7.2746 |
| 7.3221 |
| 7.3479 |
| 7.2854 |
| 7.2439 |
| 7.2649 |
| 7.2827 |
| 7.2733 |
| 7.3189 |
| 7.3078 |
| 7.2777 |
| 7.3173 |
| 7.2598 |
| 7.2573 |
| 7.1687 |
| 7.0978 |
| 7.0337 |
| 7.0428 |
| 7.1065 |
| 7.1209 |
| 7.1683 |
| 7.0971 |
| 6.9770 |
| 6.9028 |
| 6.9488 |
| 6.9967 |
| 6.9732 |
| 6.8977 |
| 6.8844 |
| 6.9043 |
| 6.8987 |
| 6.8549 |
| 6.7522 |
| 6.7494 |
| 6.6886 |
| 6.7258 |
| 6.6404 |
| 6.6139 |
| 6.6615 |
| 6.6760 |
| 6.7253 |
| 6.6138 |
| 6.6150 |
| 6.6200 |
| 6.6811 |
| 6.6437 |
| 6.6232 |
| 6.5637 |
| 6.4712 |
| 6.4387 |
| 6.4783 |
| 6.4688 |
| 6.4703 |
| 6.4140 |
| 6.4455 |
| 6.4489 |
| 6.3661 |
| 6.3800 |
| 6.3231 |
| 6.3655 |
| 6.3503 |
| 6.4259 |
| 6.4212 |
| 6.3506 |
| 6.4403 |
| 6.4473 |
| 6.3928 |
| 6.5358 |
| 6.3416 |
| 6.4022 |
| 6.5027 |
| 6.4979 |
| 6.5129 |
| 6.3629 |
| 6.4682 |
| 6.7081 |
| 6.7800 |
| 6.7210 |
| 6.6641 |
| 6.7481 |
| 6.9063 |
| 6.8952 |
| 7.0902 |
| 7.1763 |
| 7.3136 |
| 7.0774 |
| 7.0977 |
| 7.2221 |
| 7.2385 |
| 7.4149 |
| 7.3264 |
| 7.6329 |
| 7.6086 |
| 7.6787 |
| 7.5319 |
| 7.5210 |
| 7.5414 |
| 7.5405 |
| 7.6439 |
| 7.7362 |
| 7.8008 |
| 7.9140 |
| 8.1152 |
| 8.1409 |
| 7.9987 |
| 7.9753 |
| 8.1758 |
| 7.9630 |
| 7.9622 |
| 7.7743 |
| 7.8887 |
| 7.6351 |
| 7.5575 |
| 7.6112 |
| 7.5008 |
| 7.4852 |
| 7.2184 |
| 6.9743 |
| 6.9007 |
| 6.9440 |
| 6.9285 |
| 6.9288 |
| 6.8851 |
| 7.0145 |
| 6.9664 |
| 6.8879 |
| 6.7235 |
| 6.7228 |
| 6.8516 |
| 6.9452 |
| 6.9145 |
| 7.0227 |
| 6.6710 |
| 6.5533 |
| 6.7591 |
| 6.6969 |
| 6.6197 |
| 6.8121 |
| 6.7298 |
| 6.9642 |
| 7.2409 |
| 7.4018 |
| 7.3736 |
| 7.2188 |
| 7.1998 |
| 7.1332 |
| 7.1361 |
| 7.1767 |
| 7.1393 |
| 7.1194 |
| 7.2984 |
| 7.4233 |
| 7.4332 |
| 7.3288 |
| 7.3248 |
| 7.4047 |
| 7.3661 |
| 7.0847 |
| 7.0280 |
| 6.9253 |
| 6.9416 |
| 6.8127 |
| 6.7393 |
| 6.7788 |
| 6.7834 |
| 6.8885 |
| 6.8619 |
| 6.7312 |
| 6.7622 |
| 6.9061 |
| 6.8649 |
| 6.8497 |
| 6.8816 |
| 6.9077 |
| 6.9381 |
| 6.8636 |
| 6.9260 |
| 7.0909 |
| 7.2141 |
| 7.2819 |
| 7.2793 |
| 7.4149 |
| 7.4676 |
| 7.4910 |
| 7.5373 |
| 7.5620 |
| 7.5158 |
| 7.5355 |
| 7.5698 |
| 7.5791 |
| 7.6167 |
| 7.5488 |
| 7.3534 |
| 7.2761 |
| 7.2514 |
| 7.2317 |
| 7.2035 |
| 7.2197 |
| 7.1257 |
| 7.1369 |
| 7.1268 |
| 7.1828 |
| 7.1299 |
| 7.1898 |
| 7.1603 |
| 7.1128 |
| 7.0763 |
| 7.0178 |
| 7.0580 |
| 7.0069 |
| 6.9845 |
| 6.9492 |
| 6.9386 |
| 6.7700 |
| 6.7806 |
| 6.8273 |
| 6.8434 |
| 6.8095 |
| 6.6442 |
| 6.5348 |
| 6.4991 |
| 6.4241 |
| 6.4719 |
| 6.4512 |
| 6.4609 |
| 6.4682 |
| 6.5688 |
| 6.6092 |
| 6.5975 |
| 6.5786 |
| 6.6113 |
| 6.7174 |
| 6.7599 |
| 6.8608 |
| 6.7849 |
| 6.7671 |
| 6.7412 |
| 6.6933 |
| 6.6956 |
| 6.7678 |
| 6.8079 |
| 6.8271 |
| 6.6713 |
| 6.6191 |
| 6.5412 |
| 6.6037 |
| 6.5755 |
| 6.5582 |
| 6.6482 |
| 6.4557 |
| 6.4419 |
| 6.4889 |
| 6.5961 |
| 6.5416 |
| 6.4984 |
| 6.3251 |
| 6.2759 |
| 6.3248 |
| 6.3363 |
| 6.2151 |
| 6.2201 |
| 6.2023 |
| 6.1952 |
| 6.1129 |
| 6.0900 |
| 6.0565 |
| 6.1174 |
| 6.1553 |
| 6.1830 |
| 6.1401 |
| 6.1339 |
| 6.1684 |
| 6.3253 |
| 6.3714 |
| 6.3987 |
| 6.3322 |
| 6.2663 |
| 6.2896 |
| 6.2596 |
| 6.3232 |
| 6.4512 |
| 6.3986 |
| 6.4771 |
| 6.4256 |
| 6.4710 |
| 6.4664 |
| 6.4911 |
| 6.6368 |
| 6.6488 |
| 6.8576 |
| 6.8611 |
| 6.9555 |
| 6.8898 |
| 6.9237 |
| 6.9349 |
| 6.7485 |
| 6.6635 |
| 6.8405 |
| 6.7988 |
| 6.8390 |
| 6.8489 |
| 6.8171 |
| 6.8745 |
| 6.7048 |
| 6.7986 |
| 6.6240 |
| 6.4761 |
| 6.4124 |
| 6.3674 |
| 6.4570 |
| 6.5047 |
| 6.5311 |
| 6.4713 |
| 6.3376 |
| 6.3190 |
| 6.3734 |
| 6.3256 |
| 6.3566 |
| 6.4529 |
| 6.4127 |
| 6.4048 |
| 6.4425 |
| 6.4023 |
| 6.4341 |
| 6.3850 |
| 6.3024 |
| 6.1949 |
| 6.2162 |
| 6.2586 |
| 6.2893 |
| 6.2839 |
| 6.2594 |
| 6.2734 |
| 6.2478 |
| 6.2304 |
| 6.2196 |
| 6.2978 |
| 6.2526 |
| 6.3343 |
| 6.4523 |
| 6.3780 |
| 6.2528 |
| 6.3056 |
| 6.1776 |
| 6.3162 |
| 6.1965 |
| 6.2389 |
| 6.2703 |
| 6.3408 |
| 6.1582 |
| 6.2315 |
| 6.1918 |
| 6.1321 |
| 6.1289 |
| 6.0949 |
| 6.0401 |
| 6.0660 |
| 6.0712 |
| 6.1372 |
| 6.1596 |
| 6.1320 |
| 6.1606 |
| 6.2782 |
| 6.3639 |
| 6.2875 |
| 6.2542 |
| 6.2869 |
| 6.2961 |
| 6.3597 |
| 6.3387 |
| 6.3672 |
| 6.4053 |
| 6.3809 |
| 6.4084 |
| 6.4063 |
| 6.4757 |
| 6.4240 |
| 6.4623 |
| 6.5091 |
| 6.4785 |
| 6.4964 |
| 6.4090 |
| 6.2990 |
| 6.3339 |
| 6.2975 |
| 6.3194 |
| 6.4384 |
| 6.3097 |
| 6.4330 |
| 6.4593 |
| 6.5305 |
| 6.5858 |
| 6.4807 |
| 6.5412 |
| 6.5531 |
| 6.5759 |
| 6.6914 |
| 6.6485 |
| 6.6418 |
| 6.6639 |
| 6.5033 |
| 6.6187 |
| 6.6315 |
| 6.5614 |
| 6.5201 |
| 6.5907 |
| 6.5502 |
| 6.4870 |
| 6.4612 |
| 6.2224 |
| 5.7779 |
| 5.8921 |
| 5.8011 |
| 5.9040 |
| 6.1341 |
| 6.0212 |
| 6.1342 |
| 6.0478 |
| 6.0151 |
| 5.9804 |
| 6.0341 |
| 5.8994 |
| 5.8753 |
| 5.8893 |
| 5.8391 |
| 5.7781 |
| 5.7943 |
| 5.6677 |
| 5.7259 |
| 5.7366 |
| 5.8188 |
| 5.8472 |
| 5.7589 |
| 5.7026 |
| 5.6920 |
| 5.7647 |
| 5.8219 |
| 5.9609 |
| 6.0452 |
| 6.0891 |
| 6.0511 |
| 6.0280 |
| 6.0669 |
| 6.0388 |
| 6.0882 |
| 6.1567 |
| 6.2081 |
| 6.2615 |
| 6.2726 |
| 6.3395 |
| 6.4044 |
| 6.5766 |
| 6.5442 |
| 6.6359 |
| 6.6445 |
| 6.5582 |
| 6.5150 |
| 6.4264 |
| 6.5369 |
| 6.5328 |
| 6.5310 |
| 6.5658 |
| 6.6019 |
| 6.7704 |
| 6.7347 |
| 6.6692 |
| 6.7981 |
| 6.7693 |
| 6.6734 |
| 6.5810 |
| 6.6253 |
| 6.7351 |
| 6.5746 |
| 6.5213 |
| 6.5827 |
| 6.4951 |
| 6.3316 |
| 6.3754 |
| 6.4609 |
| 6.2860 |
| 6.2523 |
| 6.2765 |
| 6.4176 |
| 6.7600 |
| 6.9638 |
| 6.9877 |
| 6.9937 |
| 6.8367 |
| 6.7301 |
| 6.5726 |
| 6.5244 |
| 6.5774 |
| 6.5970 |
| 6.5257 |
| 6.3485 |
| 6.2536 |
| 6.3682 |
| 6.0857 |
| 5.8219 |
| 5.7603 |
| 5.7421 |
| 5.6410 |
| 5.6446 |
| 5.7783 |
| 5.7281 |
| 5.7495 |
| 5.8600 |
| 5.8768 |
| 5.9305 |
| 5.9632 |
| 5.8956 |
| 5.8994 |
| 5.9148 |
| 5.9202 |
| 5.9877 |
| 6.1171 |
| 6.1251 |
| 6.1155 |
| 6.2103 |
| 6.2924 |
| 6.2526 |
| 6.2534 |
| 6.9756 |
| 8.4893 |
| 8.4657 |
| 8.4487 |
| 8.4801 |
| 8.4549 |
| 8.4616 |
| 8.4187 |
| 8.4012 |
| 8.3441 |
| 8.3799 |
| 8.3510 |
| 8.2321 |
| 8.3175 |
| 8.2474 |
| 8.1837 |
| 8.1037 |
| 8.0957 |
| 8.1534 |
| 8.0615 |
| 8.0596 |
| 8.0225 |
| 8.1299 |
| 8.0400 |
| 8.0903 |
| 8.0072 |
| 8.0258 |
| 7.9734 |
| 7.9675 |
| 7.8924 |
| 7.7547 |
| 7.7035 |
| 7.7248 |
| 7.7677 |
| 7.7518 |
| 7.7867 |
| 7.8050 |
| 7.8141 |
| 7.9371 |
| 7.8625 |
| 7.8648 |
| 7.8785 |
| 7.8081 |
| 7.9020 |
| 7.7990 |
| 7.9683 |
| 7.9839 |
| 7.9761 |
| 7.9554 |
| 7.9232 |
| 7.9070 |
| 7.9069 |
| 7.8632 |
| 7.8478 |
| 7.8208 |
| 7.8352 |
| 7.7274 |
| 7.7278 |
| 7.6919 |
| 7.7484 |
| 7.7447 |
| 7.7440 |
| 7.7281 |
| 7.7252 |
| 7.7259 |
| 7.7105 |
| 7.6988 |
| 7.6587 |
| 7.6467 |
| 6.8172 |
| 6.8130 |
| 6.7535 |
| 6.6623 |
| 6.6394 |
| 6.6660 |
| 6.6246 |
| 6.6531 |
| 6.5922 |
| 6.5791 |
| 6.5577 |
| 6.5697 |
| 6.5853 |
| 6.5862 |
| 6.6006 |
| 6.6193 |
| 6.5845 |
| 6.6055 |
| 6.5876 |
| 6.6186 |
| 6.6267 |
| 6.5608 |
| 6.5688 |
| 6.6545 |
| 6.6186 |
| 6.5720 |
| 6.6082 |
| 6.5936 |
| 6.6682 |
| 6.6692 |
| 6.6783 |
| 6.7116 |
| 6.7448 |
| 6.6843 |
| 6.6392 |
| 6.6017 |
| 6.6055 |
| 6.5817 |
| 6.5595 |
| 6.5494 |
| 6.5162 |
| 6.5372 |
| 6.5253 |
| 6.5149 |
| 6.5080 |
| 6.4791 |
| 6.4437 |
| 6.4632 |
| 6.4724 |
| 6.4641 |
| 6.4107 |
| 6.4112 |
| 6.4110 |
| 6.4176 |
| 6.4088 |
| 6.4106 |
| 6.4109 |
| 6.4128 |
| 6.4149 |
| 6.4191 |
| 6.4194 |
| 6.4210 |
| 6.4256 |
| 6.4281 |
| 6.4280 |
| 6.4282 |
| 6.4288 |
| 6.4457 |
| 6.4294 |
| 6.4217 |
| 6.4522 |
| 6.5004 |
| 6.4943 |
| 6.5477 |
| 6.4703 |
| 6.4895 |
| 6.4529 |
| 6.4798 |
| 6.3509 |
| 6.3088 |
| 6.3488 |
| 6.3751 |
| 6.4607 |
| 6.3777 |
| 6.5093 |
| 6.5876 |
| 6.5988 |
| 6.5988 |
| 6.6646 |
| 6.6923 |
| 6.6713 |
| 6.6909 |
| 6.6979 |
| 6.7725 |
| 6.6768 |
| 6.6131 |
| 6.5148 |
| 6.4008 |
| 6.5460 |
| 6.6410 |
| 6.9032 |
| 6.6211 |
| 6.8999 |
| 6.9525 |
| 6.9998 |
| 7.0122 |
| 7.0143 |
| 7.0191 |
| 6.8725 |
| 6.9114 |
| 7.0962 |
| 7.0993 |
| 7.1536 |
| 7.1814 |
| 7.0222 |
| 7.1721 |
| 7.2589 |
| 7.3561 |
| 7.4135 |
| 7.4389 |
| 7.5503 |
| 7.5480 |
| 7.5852 |
| 7.6494 |
| 7.7046 |
| 7.7145 |
| 7.7069 |
| 7.7209 |
| 7.7732 |
| 7.8217 |
| 7.8567 |
| 7.8892 |
| 7.8025 |
| 7.8297 |
| 7.8273 |
| 7.8459 |
| 7.8733 |
| 7.7958 |
| 7.9190 |
| 7.8745 |
| 7.8378 |
| 7.8632 |
| 7.8874 |
| 7.8110 |