ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /UYU ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 10.8522 เปโซอุรุกวัย

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 5.5404 เปโซอุรุกวัย

ประวัติราคา UYU / MYR

Date MYR/UYU
9.8335
9.8229
9.8834
9.8521
9.8626
9.6692
9.9693
9.9657
10.1349
10.1134
10.0817
10.1363
10.1857
9.9840
10.0594
10.1240
10.0681
10.0618
10.3468
10.3438
10.1859
9.7838
9.9534
9.9632
9.7645
9.7193
9.4482
9.4793
9.5580
9.5905
9.6436
9.5809
9.5525
9.4972
9.5094
9.6011
9.5918
9.5652
9.4810
9.4859
9.4384
9.5063
9.4630
9.4706
9.4738
9.5488
9.4727
9.4709
9.5008
9.4897
9.4196
9.4784
9.4581
9.5332
9.5679
9.4785
9.4849
9.5114
9.6835
9.8219
9.7965
9.8651
9.7625
9.7203
10.0032
9.6517
9.6918
9.7307
9.4059
9.5109
9.5216
9.5921
9.5864
9.5472
9.7175
9.7539
9.7174
9.6544
9.8818
9.7845
9.7519
9.7465
9.7813
9.9152
9.9422
9.8473
9.6803
9.5738
9.5881
9.5524
9.5148
9.5438
9.6470
9.6744
9.6638
10.0797
9.9112
9.5562
9.2463
9.2697
9.2529
9.2165
9.0286
9.1452
8.6830
8.5994
8.5879
8.4862
8.4885
8.4172
8.3221
8.2305
8.2439
8.1962
8.2221
8.1419
8.0623
8.0072
8.0635
8.1288
8.1083
7.9428
8.0234
8.1541
8.2788
8.2454
8.1801
8.1745
8.2216
8.2245
8.2469
8.2659
8.4393
8.4586
8.5127
8.5229
8.3953
8.3977
8.3704
8.3809
8.4842
8.4586
8.5925
8.3885
8.3664
8.4355
8.3707
8.1788
8.1396
8.1181
8.1588
8.0790
8.1012
8.1141
8.2027
8.3527
8.3182
8.3045
8.3804
8.1658
8.0401
8.0349
8.2198
8.3828
8.4672
8.4363
8.5469
8.6614
8.7540
8.5258
8.7582
8.8110
8.7342
8.7845
8.7152
8.9359
8.9849
9.1765
9.1044
9.1418
9.1885
9.1159
8.9974
8.6892
8.7580
8.8039
8.9565
8.7670
8.6952
8.7024
8.4007
8.5834
8.6994
8.7399
8.8331
8.9713
8.8795
9.0106
9.0425
9.0719
9.0216
9.0301
9.0034
9.1104
9.1965
9.3905
9.2295
9.1061
8.9475
9.0228
9.1020
8.9611
9.0845
9.1388
9.1617
9.4243
9.4949
9.3808
9.1957
10.1405
10.1362
10.2411
10.1346
10.3056
10.2785
10.4534
10.5174
10.6348
10.6535
10.6046
10.7150
10.6193
10.5007
10.5122
10.4348
10.4247
10.5451
10.6012
10.4997
10.6456
10.5017
10.4879
10.4165
10.2926
10.1919
10.1881
10.3030
10.2689
10.2357
10.2340
10.2284
10.3398
10.3460
10.3537
10.3972
10.5093
10.5109
10.4817
10.5722
10.6203
10.5638
10.6289
10.6393
10.7010
10.6793
10.6731
10.7534
10.6937
10.6719
10.6887
10.7544
10.7713
10.8302
10.7905
10.6410
10.6059
10.5619
10.4750
10.4612
10.4248
10.4633
10.4926
10.5686
10.4323
10.4256
10.4771
10.4717
10.4665
10.4645
10.4383
10.4107
10.3467
10.2454
10.3465
10.2716
10.2524
10.1958
10.2973
10.2520
10.2107
10.1939
10.2889
10.1396
10.1678
10.0348
10.0059
10.2643
10.2400
10.0070
9.8193
9.9961
9.9951
9.9750
10.0371
9.8966
10.1188
10.1679
9.7930
10.0303
9.9209
9.9053
10.1328
10.1224
10.0503
10.0810
9.8747
9.3200
9.0874
9.1521
9.1085
9.1199
9.1530
9.1830
9.1808
9.0902
9.0435
9.0547
9.1214
9.0626
9.0592
9.0428
9.0620
9.0525
9.0162
8.9496
8.9363
8.8699
8.8603
8.8104
8.8022
8.7506
8.7477
8.6752
8.6619
8.6748
8.4141
8.2756
8.2924
8.5177
8.5543
8.5103
8.5148
8.5049
8.4582
8.4959
8.4343
8.4136
8.4457
8.4472
8.4290
8.3853
8.2926
8.2838
8.2576
8.2088
8.2692
8.2069
8.0894
8.0136
8.0336
7.9846
7.9970
7.9511
7.9376
7.9128
8.0055
7.9013
7.8423
7.7319
7.7516
7.7050
7.7190
7.7381
7.7515
7.7833
7.8605
7.8659
7.9089
7.9351
7.9422
7.9816
7.9654
8.0149
7.8102
7.8018
7.7916
7.7080
7.6008
7.5314
7.5658
7.6338
7.7794
7.8228
7.7703
7.8366
7.9112
7.8513
7.8662
7.8390
7.8932
7.6463
7.3943
7.2565
7.2228
7.2746
7.3221
7.3479
7.2854
7.2439
7.2649
7.2827
7.2733
7.3189
7.3078
7.2777
7.3173
7.2598
7.2573
7.1687
7.0978
7.0337
7.0428
7.1065
7.1209
7.1683
7.0971
6.9770
6.9028
6.9488
6.9967
6.9732
6.8977
6.8844
6.9043
6.8987
6.8549
6.7522
6.7494
6.6886
6.7258
6.6404
6.6139
6.6615
6.6760
6.7253
6.6138
6.6150
6.6200
6.6811
6.6437
6.6232
6.5637
6.4712
6.4387
6.4783
6.4688
6.4703
6.4140
6.4455
6.4489
6.3661
6.3800
6.3231
6.3655
6.3503
6.4259
6.4212
6.3506
6.4403
6.4473
6.3928
6.5358
6.3416
6.4022
6.5027
6.4979
6.5129
6.3629
6.4682
6.7081
6.7800
6.7210
6.6641
6.7481
6.9063
6.8952
7.0902
7.1763
7.3136
7.0774
7.0977
7.2221
7.2385
7.4149
7.3264
7.6329
7.6086
7.6787
7.5319
7.5210
7.5414
7.5405
7.6439
7.7362
7.8008
7.9140
8.1152
8.1409
7.9987
7.9753
8.1758
7.9630
7.9622
7.7743
7.8887
7.6351
7.5575
7.6112
7.5008
7.4852
7.2184
6.9743
6.9007
6.9440
6.9285
6.9288
6.8851
7.0145
6.9664
6.8879
6.7235
6.7228
6.8516
6.9452
6.9145
7.0227
6.6710
6.5533
6.7591
6.6969
6.6197
6.8121
6.7298
6.9642
7.2409
7.4018
7.3736
7.2188
7.1998
7.1332
7.1361
7.1767
7.1393
7.1194
7.2984
7.4233
7.4332
7.3288
7.3248
7.4047
7.3661
7.0847
7.0280
6.9253
6.9416
6.8127
6.7393
6.7788
6.7834
6.8885
6.8619
6.7312
6.7622
6.9061
6.8649
6.8497
6.8816
6.9077
6.9381
6.8636
6.9260
7.0909
7.2141
7.2819
7.2793
7.4149
7.4676
7.4910
7.5373
7.5620
7.5158
7.5355
7.5698
7.5791
7.6167
7.5488
7.3534
7.2761
7.2514
7.2317
7.2035
7.2197
7.1257
7.1369
7.1268
7.1828
7.1299
7.1898
7.1603
7.1128
7.0763
7.0178
7.0580
7.0069
6.9845
6.9492
6.9386
6.7700
6.7806
6.8273
6.8434
6.8095
6.6442
6.5348
6.4991
6.4241
6.4719
6.4512
6.4609
6.4682
6.5688
6.6092
6.5975
6.5786
6.6113
6.7174
6.7599
6.8608
6.7849
6.7671
6.7412
6.6933
6.6956
6.7678
6.8079
6.8271
6.6713
6.6191
6.5412
6.6037
6.5755
6.5582
6.6482
6.4557
6.4419
6.4889
6.5961
6.5416
6.4984
6.3251
6.2759
6.3248
6.3363
6.2151
6.2201
6.2023
6.1952
6.1129
6.0900
6.0565
6.1174
6.1553
6.1830
6.1401
6.1339
6.1684
6.3253
6.3714
6.3987
6.3322
6.2663
6.2896
6.2596
6.3232
6.4512
6.3986
6.4771
6.4256
6.4710
6.4664
6.4911
6.6368
6.6488
6.8576
6.8611
6.9555
6.8898
6.9237
6.9349
6.7485
6.6635
6.8405
6.7988
6.8390
6.8489
6.8171
6.8745
6.7048
6.7986
6.6240
6.4761
6.4124
6.3674
6.4570
6.5047
6.5311
6.4713
6.3376
6.3190
6.3734
6.3256
6.3566
6.4529
6.4127
6.4048
6.4425
6.4023
6.4341
6.3850
6.3024
6.1949
6.2162
6.2586
6.2893
6.2839
6.2594
6.2734
6.2478
6.2304
6.2196
6.2978
6.2526
6.3343
6.4523
6.3780
6.2528
6.3056
6.1776
6.3162
6.1965
6.2389
6.2703
6.3408
6.1582
6.2315
6.1918
6.1321
6.1289
6.0949
6.0401
6.0660
6.0712
6.1372
6.1596
6.1320
6.1606
6.2782
6.3639
6.2875
6.2542
6.2869
6.2961
6.3597
6.3387
6.3672
6.4053
6.3809
6.4084
6.4063
6.4757
6.4240
6.4623
6.5091
6.4785
6.4964
6.4090
6.2990
6.3339
6.2975
6.3194
6.4384
6.3097
6.4330
6.4593
6.5305
6.5858
6.4807
6.5412
6.5531
6.5759
6.6914
6.6485
6.6418
6.6639
6.5033
6.6187
6.6315
6.5614
6.5201
6.5907
6.5502
6.4870
6.4612
6.2224
5.7779
5.8921
5.8011
5.9040
6.1341
6.0212
6.1342
6.0478
6.0151
5.9804
6.0341
5.8994
5.8753
5.8893
5.8391
5.7781
5.7943
5.6677
5.7259
5.7366
5.8188
5.8472
5.7589
5.7026
5.6920
5.7647
5.8219
5.9609
6.0452
6.0891
6.0511
6.0280
6.0669
6.0388
6.0882
6.1567
6.2081
6.2615
6.2726
6.3395
6.4044
6.5766
6.5442
6.6359
6.6445
6.5582
6.5150
6.4264
6.5369
6.5328
6.5310
6.5658
6.6019
6.7704
6.7347
6.6692
6.7981
6.7693
6.6734
6.5810
6.6253
6.7351
6.5746
6.5213
6.5827
6.4951
6.3316
6.3754
6.4609
6.2860
6.2523
6.2765
6.4176
6.7600
6.9638
6.9877
6.9937
6.8367
6.7301
6.5726
6.5244
6.5774
6.5970
6.5257
6.3485
6.2536
6.3682
6.0857
5.8219
5.7603
5.7421
5.6410
5.6446
5.7783
5.7281
5.7495
5.8600
5.8768
5.9305
5.9632
5.8956
5.8994
5.9148
5.9202
5.9877
6.1171
6.1251
6.1155
6.2103
6.2924
6.2526
6.2534
6.9756
8.4893
8.4657
8.4487
8.4801
8.4549
8.4616
8.4187
8.4012
8.3441
8.3799
8.3510
8.2321
8.3175
8.2474
8.1837
8.1037
8.0957
8.1534
8.0615
8.0596
8.0225
8.1299
8.0400
8.0903
8.0072
8.0258
7.9734
7.9675
7.8924
7.7547
7.7035
7.7248
7.7677
7.7518
7.7867
7.8050
7.8141
7.9371
7.8625
7.8648
7.8785
7.8081
7.9020
7.7990
7.9683
7.9839
7.9761
7.9554
7.9232
7.9070
7.9069
7.8632
7.8478
7.8208
7.8352
7.7274
7.7278
7.6919
7.7484
7.7447
7.7440
7.7281
7.7252
7.7259
7.7105
7.6988
7.6587
7.6467
6.8172
6.8130
6.7535
6.6623
6.6394
6.6660
6.6246
6.6531
6.5922
6.5791
6.5577
6.5697
6.5853
6.5862
6.6006
6.6193
6.5845
6.6055
6.5876
6.6186
6.6267
6.5608
6.5688
6.6545
6.6186
6.5720
6.6082
6.5936