Історія денної ставки MZM /XAG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий мозамбіцький метикал = 0.0000174952 срібло
мінімум на
1 старий мозамбіцький метикал = 0.0000004689 срібло
Date | MZM/XAG |
---|---|
0.0000005787 | |
0.0000005738 | |
0.0000005405 | |
0.0000005678 | |
0.0000006233 | |
0.0000006396 | |
0.0000006312 | |
0.0000006491 | |
0.0000006605 | |
0.0000007023 | |
0.0000006872 | |
0.0000006950 | |
0.0000007063 | |
0.0000006808 | |
0.0000007169 | |
0.0000006863 | |
0.0000006876 | |
0.0000006714 | |
0.0000006587 | |
0.0000006683 | |
0.0000006929 | |
0.0000006447 | |
0.0000006440 | |
0.0000006726 | |
0.0000007032 | |
0.0000006837 | |
0.0000006710 | |
0.0000006847 | |
0.0000006921 | |
0.0000007140 | |
0.0000007431 | |
0.0000006745 | |
0.0000006758 | |
0.0000006832 | |
0.0000006572 | |
0.0000006528 | |
0.0000006957 | |
0.0000007007 | |
0.0000006897 | |
0.0000006444 | |
0.0000006563 | |
0.0000006491 | |
0.0000006910 | |
0.0000006941 | |
0.0000006971 | |
0.0000006620 | |
0.0000006583 | |
0.0000006681 | |
0.0000006778 | |
0.0000006693 | |
0.0000006522 | |
0.0000006167 | |
0.0000006329 | |
0.0000006311 | |
0.0000006290 | |
0.0000007268 | |
0.0000007543 | |
0.0000007704 | |
0.0000007303 | |
0.0000007217 | |
0.0000007065 | |
0.0000006674 | |
0.0000006755 | |
0.0000006519 | |
0.0000006709 | |
0.0000006580 | |
0.0000006644 | |
0.0000006891 | |
0.0000006762 | |
0.0000007047 | |
0.0000007467 | |
0.0000007563 | |
0.0000007215 | |
0.0000007644 | |
0.0000008233 | |
0.0000008232 | |
0.0000008568 | |
0.0000007983 | |
0.0000007820 | |
0.0000008559 | |
0.0000008114 | |
0.0000007947 | |
0.0000008650 | |
0.0000008438 | |
0.0000008254 | |
0.0000007800 | |
0.0000007644 | |
0.0000007807 | |
0.0000008596 | |
0.0000008468 | |
0.0000008218 | |
0.0000007922 | |
0.0000007465 | |
0.0000007347 | |
0.0000007469 | |
0.0000007141 | |
0.0000007233 | |
0.0000007274 | |
0.0000007336 | |
0.0000007235 | |
0.0000006976 | |
0.0000006662 | |
0.0000006286 | |
0.0000006299 | |
0.0000006159 | |
0.0000006463 | |
0.0000006580 | |
0.0000006616 | |
0.0000006886 | |
0.0000007103 | |
0.0000006621 | |
0.0000006828 | |
0.0000007040 | |
0.0000006875 | |
0.0000006874 | |
0.0000007088 | |
0.0000007101 | |
0.0000007054 | |
0.0000006896 | |
0.0000006494 | |
0.0000006293 | |
0.0000006477 | |
0.0000006602 | |
0.0000006457 | |
0.0000006826 | |
0.0000006999 | |
0.0000006989 | |
0.0000006989 | |
0.0000007136 | |
0.0000006686 | |
0.0000006447 | |
0.0000006595 | |
0.0000006733 | |
0.0000006637 | |
0.0000006748 | |
0.0000006235 | |
0.0000006335 | |
0.0000006326 | |
0.0000006061 | |
0.0000006001 | |
0.0000006139 | |
0.0000006183 | |
0.0000005818 | |
0.0000005881 | |
0.0000005906 | |
0.0000006102 | |
0.0000006077 | |
0.0000006315 | |
0.0000006530 | |
0.0000006850 | |
0.0000007055 | |
0.0000006911 | |
0.0000006139 | |
0.0000005813 | |
0.0000005434 | |
0.0000005379 | |
0.0000005089 | |
0.0000004781 | |
0.0000004877 | |
0.0000004932 | |
0.0000004696 | |
0.0000005301 | |
0.0000005363 | |
0.0000005378 | |
0.0000004944 | |
0.0000005132 | |
0.0000005169 | |
0.0000005670 | |
0.0000005531 | |
0.0000005979 | |
0.0000005744 | |
0.0000005548 | |
0.0000005649 | |
0.0000005722 | |
0.0000005688 | |
0.0000005669 | |
0.0000005531 | |
0.0000005739 | |
0.0000005899 | |
0.0000005597 | |
0.0000005170 | |
0.0000005242 | |
0.0000005011 | |
0.0000005291 | |
0.0000005172 | |
0.0000004883 | |
0.0000005888 | |
0.0000005586 | |
0.0000007194 | |
0.0000007515 | |
0.0000007876 | |
0.0000008037 | |
0.0000008164 | |
0.0000008405 | |
0.0000008216 | |
0.0000007955 | |
0.0000008566 | |
0.0000008644 | |
0.0000009585 | |
0.0000009986 | |
0.0000009832 | |
0.0000009742 | |
0.0000009811 | |
0.0000009940 | |
0.0000010714 | |
0.0000011015 | |
0.0000011794 | |
0.0000009055 | |
0.0000009208 | |
0.0000008374 | |
0.0000008826 | |
0.0000008828 | |
0.0000008930 | |
0.0000008782 | |
0.0000008920 | |
0.0000009066 | |
0.0000009019 | |
0.0000009193 | |
0.0000009359 | |
0.0000009325 | |
0.0000009536 | |
0.0000009375 | |
0.0000009370 | |
0.0000009292 | |
0.0000009457 | |
0.0000008873 | |
0.0000009065 | |
0.0000009170 | |
0.0000009182 | |
0.0000009325 | |
0.0000009530 | |
0.0000008819 | |
0.0000009127 | |
0.0000009138 | |
0.0000008794 | |
0.0000009294 | |
0.0000009813 | |
0.0000009846 | |
0.0000010053 | |
0.0000009978 | |
0.0000009989 | |
0.0000010604 | |
0.0000010853 | |
0.0000010662 | |
0.0000010552 | |
0.0000010971 | |
0.0000011035 | |
0.0000011082 | |
0.0000011164 | |
0.0000011048 | |
0.0000010659 | |
0.0000010586 | |
0.0000010495 | |
0.0000010454 | |
0.0000010450 | |
0.0000010384 | |
0.0000010423 | |
0.0000010212 | |
0.0000010437 | |
0.0000010526 | |
0.0000010703 | |
0.0000010181 | |
0.0000010214 | |
0.0000010230 | |
0.0000010204 | |
0.0000010270 | |
0.0000010554 | |
0.0000010369 | |
0.0000010435 | |
0.0000010557 | |
0.0000010972 | |
0.0000011134 | |
0.0000011134 | |
0.0000011356 | |
0.0000011462 | |
0.0000011370 | |
0.0000011785 | |
0.0000011257 | |
0.0000011374 | |
0.0000011310 | |
0.0000011251 | |
0.0000011590 | |
0.0000011330 | |
0.0000011394 | |
0.0000011716 | |
0.0000011961 | |
0.0000011434 | |
0.0000011312 | |
0.0000011535 | |
0.0000011561 | |
0.0000011397 | |
0.0000011064 | |
0.0000011240 | |
0.0000010861 | |
0.0000010559 | |
0.0000010716 | |
0.0000010434 | |
0.0000010344 | |
0.0000010066 | |
0.0000010263 | |
0.0000010195 | |
0.0000010251 | |
0.0000010121 | |
0.0000010272 | |
0.0000010398 | |
0.0000010145 | |
0.0000009952 | |
0.0000009952 | |
0.0000009817 | |
0.0000009733 | |
0.0000009960 | |
0.0000009837 | |
0.0000009863 | |
0.0000009766 | |
0.0000009900 | |
0.0000009823 | |
0.0000009894 | |
0.0000010049 | |
0.0000009983 | |
0.0000010034 | |
0.0000010147 | |
0.0000010465 | |
0.0000010501 | |
0.0000010658 | |
0.0000010139 | |
0.0000009701 | |
0.0000009606 | |
0.0000009683 | |
0.0000009535 | |
0.0000009514 | |
0.0000009622 | |
0.0000009808 | |
0.0000009427 | |
0.0000009473 | |
0.0000009165 | |
0.0000009102 | |
0.0000009418 | |
0.0000009625 | |
0.0000009632 | |
0.0000010044 | |
0.0000009857 | |
0.0000009970 | |
0.0000010296 | |
0.0000010554 | |
0.0000010225 | |
0.0000009997 | |
0.0000010050 | |
0.0000009721 | |
0.0000009503 | |
0.0000009525 | |
0.0000009559 | |
0.0000009760 | |
0.0000009483 | |
0.0000009148 | |
0.0000008512 | |
0.0000008206 | |
0.0000008379 | |
0.0000008124 | |
0.0000008121 | |
0.0000008387 | |
0.0000008644 | |
0.0000007719 | |
0.0000007749 | |
0.0000007670 | |
0.0000007641 | |
0.0000007684 | |
0.0000007699 | |
0.0000007654 | |
0.0000007585 | |
0.0000007657 | |
0.0000007453 | |
0.0000007438 | |
0.0000007389 | |
0.0000007373 | |
0.0000007340 | |
0.0000007278 | |
0.0000007029 | |
0.0000007759 | |
0.0000007854 | |
0.0000007842 | |
0.0000007813 | |
0.0000007853 | |
0.0000007893 | |
0.0000007943 | |
0.0000007962 | |
0.0000007957 | |
0.0000007992 | |
0.0000007930 | |
0.0000007972 | |
0.0000007900 | |
0.0000007496 | |
0.0000007425 | |
0.0000007221 | |
0.0000007710 | |
0.0000007586 | |
0.0000083616 | |
0.0000085403 | |
0.0000103990 | |
0.0000108321 | |
0.0000117233 | |
0.0000119483 | |
0.0000121215 | |
0.0000117601 | |
0.0000122786 | |
0.0000121693 | |
0.0000125283 | |
0.0000131527 | |
0.0000141996 | |
0.0000143344 | |
0.0000140369 | |
0.0000138111 | |
0.0000144236 | |
0.0000143842 | |
0.0000150161 | |
0.0000147370 | |
0.0000149640 | |
0.0000158896 | |
0.0000167393 | |
0.0000172220 | |
0.0000170032 | |
0.0000167798 | |
0.0000164834 | |
0.0000160024 | |
0.0000158769 | |
0.0000156159 | |
0.0000147682 | |
0.0000156300 | |
0.0000171828 | |
0.0000173370 |