Histórico Metical antigo de Moçambique / Prata

História das diárias MZM /XAG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.00001749523 Prata

o mínimo em

1 Metical antigo de Moçambique = 0.00000014130 Prata

história preço de XAG / MZM

Date MZM/XAG
0.00000028682
0.00000027976
0.00000026206
0.00000027653
0.00000024836
0.00000023235
0.00000023872
0.00000021691
0.00000021007
0.00000020686
0.00000018798
0.00000022460
0.00000021458
0.00000020508
0.00000021670
0.00000022209
0.00000023048
0.00000023263
0.00000019959
0.00000018656
0.00000018105
0.00000021304
0.00000021433
0.00000020052
0.00000019770
0.00000015451
0.00000017337
0.00000019228
0.00000021444
0.00000022483
0.00000023566
0.00000025481
0.00000027877
0.00000028041
0.00000031346
0.00000032421
0.00000031967
0.00000033673
0.00000034606
0.00000030893
0.00000030823
0.00000033611
0.00000034837
0.00000037184
0.00000038331
0.00000039620
0.00000040250
0.00000042138
0.00000042768
0.00000043119
0.00000043385
0.00000042491
0.00000041986
0.00000042485
0.00000044416
0.00000045476
0.00000045544
0.00000044698
0.00000044072
0.00000046785
0.00000048745
0.00000049632
0.00000048949
0.00000049510
0.00000048886
0.00000049889
0.00000049743
0.00000052719
0.00000046371
0.00000047923
0.00000047057
0.00000049449
0.00000049373
0.00000048402
0.00000048191
0.00000048254
0.00000049280
0.00000051204
0.00000051078
0.00000052123
0.00000052039
0.00000053675
0.00000052280
0.00000051182
0.00000049059
0.00000051079
0.00000051662
0.00000050317
0.00000051218
0.00000048804
0.00000046964
0.00000046700
0.00000050861
0.00000050340
0.00000051404
0.00000052351
0.00000052315
0.00000056418
0.00000056100
0.00000053780
0.00000054486
0.00000056718
0.00000058362
0.00000056497
0.00000054414
0.00000051704
0.00000050996
0.00000052939
0.00000052773
0.00000052876
0.00000052623
0.00000051557
0.00000049879
0.00000049645
0.00000055566
0.00000057286
0.00000057868
0.00000057384
0.00000054052
0.00000056780
0.00000062334
0.00000063961
0.00000063116
0.00000064913
0.00000066052
0.00000070226
0.00000068723
0.00000069496
0.00000070631
0.00000068084
0.00000071695
0.00000068629
0.00000068755
0.00000067136
0.00000065868
0.00000066832
0.00000069290
0.00000064465
0.00000064399
0.00000067257
0.00000070324
0.00000068365
0.00000067100
0.00000068473
0.00000069210
0.00000071396
0.00000074310
0.00000067451
0.00000067584
0.00000068320
0.00000065723
0.00000065276
0.00000069570
0.00000070071
0.00000068972
0.00000064437
0.00000065634
0.00000064906
0.00000069097
0.00000069410
0.00000069709
0.00000066200
0.00000065826
0.00000066807
0.00000067782
0.00000066932
0.00000065220
0.00000061672
0.00000063292
0.00000063107
0.00000062897
0.00000072680
0.00000075425
0.00000077037
0.00000073031
0.00000072167
0.00000070654
0.00000066735
0.00000067547
0.00000065187
0.00000067095
0.00000065800
0.00000066437
0.00000068915
0.00000067625
0.00000070474
0.00000074665
0.00000075632
0.00000072151
0.00000076435
0.00000082334
0.00000082325
0.00000085682
0.00000079826
0.00000078196
0.00000085594
0.00000081135
0.00000079475
0.00000086499
0.00000084385
0.00000082537
0.00000078003
0.00000076441
0.00000078068
0.00000085956
0.00000084681
0.00000082179
0.00000079217
0.00000074646
0.00000073475
0.00000074691
0.00000071408
0.00000072330
0.00000072743
0.00000073361
0.00000072349
0.00000069764
0.00000066623
0.00000062861
0.00000062990
0.00000061586
0.00000064628
0.00000065796
0.00000066157
0.00000068864
0.00000071033
0.00000066210
0.00000068277
0.00000070402
0.00000068750
0.00000068737
0.00000070877
0.00000071015
0.00000070538
0.00000068962
0.00000064939
0.00000062925
0.00000064773
0.00000066024
0.00000064575
0.00000068256
0.00000069989
0.00000069893
0.00000069892
0.00000071364
0.00000066858
0.00000064470
0.00000065948
0.00000067325
0.00000066366
0.00000067478
0.00000062351
0.00000063350
0.00000063257
0.00000060615
0.00000060015
0.00000061385
0.00000061830
0.00000058178
0.00000058809
0.00000059063
0.00000061024
0.00000060773
0.00000063146
0.00000065303
0.00000068502
0.00000070550
0.00000069107
0.00000061392
0.00000058132
0.00000054343
0.00000053791
0.00000050890
0.00000047807
0.00000048770
0.00000049321
0.00000046956
0.00000053012
0.00000053630
0.00000053785
0.00000049442
0.00000051320
0.00000051689
0.00000056696
0.00000055313
0.00000059794
0.00000057442
0.00000055484
0.00000056486
0.00000057219
0.00000056883
0.00000056686
0.00000055311
0.00000057389
0.00000058993
0.00000055966
0.00000051702
0.00000052421
0.00000050105
0.00000052912
0.00000051723
0.00000048831
0.00000058880
0.00000055861
0.00000071943
0.00000075154
0.00000078765
0.00000080366
0.00000081641
0.00000084047
0.00000082163
0.00000079551
0.00000085657
0.00000086444
0.00000095853
0.00000099864
0.00000098322
0.00000097416
0.00000098106
0.00000099395
0.00000107135
0.00000110154
0.00000117942
0.00000090549
0.00000092076
0.00000083741
0.00000088265
0.00000088278
0.00000089295
0.00000087822
0.00000089197
0.00000090663
0.00000090193
0.00000091929
0.00000093593
0.00000093245
0.00000095355
0.00000093751
0.00000093704
0.00000092918
0.00000094568
0.00000088733
0.00000090655
0.00000091699
0.00000091817
0.00000093246
0.00000095304
0.00000088190
0.00000091271
0.00000091383
0.00000087936
0.00000092937
0.00000098127
0.00000098458
0.00000100529
0.00000099785
0.00000099892
0.00000106036
0.00000108529
0.00000106621
0.00000105521
0.00000109712
0.00000110346
0.00000110821
0.00000111637
0.00000110477
0.00000106587
0.00000105855
0.00000104953
0.00000104544
0.00000104499
0.00000103841
0.00000104229
0.00000102119
0.00000104366
0.00000105264
0.00000107031
0.00000101813
0.00000102144
0.00000102304
0.00000102039
0.00000102702
0.00000105543
0.00000103686
0.00000104345
0.00000105568
0.00000109721
0.00000111338
0.00000111339
0.00000113560
0.00000114619
0.00000113695
0.00000117853
0.00000112572
0.00000113738
0.00000113101
0.00000112513
0.00000115904
0.00000113303
0.00000113940
0.00000117157
0.00000119612
0.00000114337
0.00000113123
0.00000115351
0.00000115613
0.00000113968
0.00000110643
0.00000112396
0.00000108608
0.00000105587
0.00000107164
0.00000104338
0.00000103441
0.00000100655
0.00000102630
0.00000101953
0.00000102510
0.00000101211
0.00000102719
0.00000103982
0.00000101445
0.00000099521
0.00000099520
0.00000098167
0.00000097332
0.00000099601
0.00000098374
0.00000098632
0.00000097656
0.00000099001
0.00000098227
0.00000098944
0.00000100486
0.00000099830
0.00000100344
0.00000101474
0.00000104654
0.00000105014
0.00000106584
0.00000101391
0.00000097013
0.00000096057
0.00000096828
0.00000095346
0.00000095143
0.00000096221
0.00000098081
0.00000094274
0.00000094734
0.00000091655
0.00000091023
0.00000094177
0.00000096247
0.00000096315
0.00000100439
0.00000098566
0.00000099704
0.00000102963
0.00000105539
0.00000102250
0.00000099966
0.00000100505
0.00000097209
0.00000095028
0.00000095250
0.00000095586
0.00000097604
0.00000094835
0.00000091478
0.00000085121
0.00000082065
0.00000083795
0.00000081238
0.00000081208
0.00000083869
0.00000086443
0.00000077186
0.00000077494
0.00000076705
0.00000076413
0.00000076842
0.00000076993
0.00000076538
0.00000075852
0.00000076570
0.00000074526
0.00000074375
0.00000073893
0.00000073727
0.00000073400
0.00000072780
0.00000070285
0.00000077593
0.00000078537
0.00000078421
0.00000078134
0.00000078529
0.00000078931
0.00000079433
0.00000079624
0.00000079575
0.00000079921
0.00000079302
0.00000079722
0.00000079002
0.00000074958
0.00000074253
0.00000072213
0.00000077100
0.00000075864
0.00000836156
0.00000854033
0.00001039905
0.00001083213
0.00001172325
0.00001194825
0.00001212153
0.00001176010
0.00001227865
0.00001216926
0.00001252826
0.00001315274
0.00001419959
0.00001433442
0.00001403694
0.00001381111
0.00001442365
0.00001438424
0.00001501612
0.00001473702
0.00001496404
0.00001588963
0.00001673928
0.00001722202
0.00001700315
0.00001677980
0.00001648344
0.00001600244
0.00001587690
0.00001561586
0.00001476824
0.00001563001
0.00001718279
0.00001733696