Történelmi Mozambik metical / Ezüst

Története napidíjak MZM /XAG óta vasárnap, 15 november 2015.

A maximális született

1 Mozambik metical = 0.0000174952 Ezüst

A minimum az

1 Mozambik metical = 0.0000004689 Ezüst

Ár története XAG / MZM

Date MZM/XAG
0.0000005738
0.0000005405
0.0000005678
0.0000006233
0.0000006396
0.0000006312
0.0000006491
0.0000006605
0.0000007023
0.0000006872
0.0000006950
0.0000007063
0.0000006808
0.0000007169
0.0000006863
0.0000006876
0.0000006714
0.0000006587
0.0000006683
0.0000006929
0.0000006447
0.0000006440
0.0000006726
0.0000007032
0.0000006837
0.0000006710
0.0000006847
0.0000006921
0.0000007140
0.0000007431
0.0000006745
0.0000006758
0.0000006832
0.0000006572
0.0000006528
0.0000006957
0.0000007007
0.0000006897
0.0000006444
0.0000006563
0.0000006491
0.0000006910
0.0000006941
0.0000006971
0.0000006620
0.0000006583
0.0000006681
0.0000006778
0.0000006693
0.0000006522
0.0000006167
0.0000006329
0.0000006311
0.0000006290
0.0000007268
0.0000007543
0.0000007704
0.0000007303
0.0000007217
0.0000007065
0.0000006674
0.0000006755
0.0000006519
0.0000006709
0.0000006580
0.0000006644
0.0000006891
0.0000006762
0.0000007047
0.0000007467
0.0000007563
0.0000007215
0.0000007644
0.0000008233
0.0000008232
0.0000008568
0.0000007983
0.0000007820
0.0000008559
0.0000008114
0.0000007947
0.0000008650
0.0000008438
0.0000008254
0.0000007800
0.0000007644
0.0000007807
0.0000008596
0.0000008468
0.0000008218
0.0000007922
0.0000007465
0.0000007347
0.0000007469
0.0000007141
0.0000007233
0.0000007274
0.0000007336
0.0000007235
0.0000006976
0.0000006662
0.0000006286
0.0000006299
0.0000006159
0.0000006463
0.0000006580
0.0000006616
0.0000006886
0.0000007103
0.0000006621
0.0000006828
0.0000007040
0.0000006875
0.0000006874
0.0000007088
0.0000007101
0.0000007054
0.0000006896
0.0000006494
0.0000006293
0.0000006477
0.0000006602
0.0000006457
0.0000006826
0.0000006999
0.0000006989
0.0000006989
0.0000007136
0.0000006686
0.0000006447
0.0000006595
0.0000006733
0.0000006637
0.0000006748
0.0000006235
0.0000006335
0.0000006326
0.0000006061
0.0000006001
0.0000006139
0.0000006183
0.0000005818
0.0000005881
0.0000005906
0.0000006102
0.0000006077
0.0000006315
0.0000006530
0.0000006850
0.0000007055
0.0000006911
0.0000006139
0.0000005813
0.0000005434
0.0000005379
0.0000005089
0.0000004781
0.0000004877
0.0000004932
0.0000004696
0.0000005301
0.0000005363
0.0000005378
0.0000004944
0.0000005132
0.0000005169
0.0000005670
0.0000005531
0.0000005979
0.0000005744
0.0000005548
0.0000005649
0.0000005722
0.0000005688
0.0000005669
0.0000005531
0.0000005739
0.0000005899
0.0000005597
0.0000005170
0.0000005242
0.0000005011
0.0000005291
0.0000005172
0.0000004883
0.0000005888
0.0000005586
0.0000007194
0.0000007515
0.0000007876
0.0000008037
0.0000008164
0.0000008405
0.0000008216
0.0000007955
0.0000008566
0.0000008644
0.0000009585
0.0000009986
0.0000009832
0.0000009742
0.0000009811
0.0000009940
0.0000010714
0.0000011015
0.0000011794
0.0000009055
0.0000009208
0.0000008374
0.0000008826
0.0000008828
0.0000008930
0.0000008782
0.0000008920
0.0000009066
0.0000009019
0.0000009193
0.0000009359
0.0000009325
0.0000009536
0.0000009375
0.0000009370
0.0000009292
0.0000009457
0.0000008873
0.0000009065
0.0000009170
0.0000009182
0.0000009325
0.0000009530
0.0000008819
0.0000009127
0.0000009138
0.0000008794
0.0000009294
0.0000009813
0.0000009846
0.0000010053
0.0000009978
0.0000009989
0.0000010604
0.0000010853
0.0000010662
0.0000010552
0.0000010971
0.0000011035
0.0000011082
0.0000011164
0.0000011048
0.0000010659
0.0000010586
0.0000010495
0.0000010454
0.0000010450
0.0000010384
0.0000010423
0.0000010212
0.0000010437
0.0000010526
0.0000010703
0.0000010181
0.0000010214
0.0000010230
0.0000010204
0.0000010270
0.0000010554
0.0000010369
0.0000010435
0.0000010557
0.0000010972
0.0000011134
0.0000011134
0.0000011356
0.0000011462
0.0000011370
0.0000011785
0.0000011257
0.0000011374
0.0000011310
0.0000011251
0.0000011590
0.0000011330
0.0000011394
0.0000011716
0.0000011961
0.0000011434
0.0000011312
0.0000011535
0.0000011561
0.0000011397
0.0000011064
0.0000011240
0.0000010861
0.0000010559
0.0000010716
0.0000010434
0.0000010344
0.0000010066
0.0000010263
0.0000010195
0.0000010251
0.0000010121
0.0000010272
0.0000010398
0.0000010145
0.0000009952
0.0000009952
0.0000009817
0.0000009733
0.0000009960
0.0000009837
0.0000009863
0.0000009766
0.0000009900
0.0000009823
0.0000009894
0.0000010049
0.0000009983
0.0000010034
0.0000010147
0.0000010465
0.0000010501
0.0000010658
0.0000010139
0.0000009701
0.0000009606
0.0000009683
0.0000009535
0.0000009514
0.0000009622
0.0000009808
0.0000009427
0.0000009473
0.0000009165
0.0000009102
0.0000009418
0.0000009625
0.0000009632
0.0000010044
0.0000009857
0.0000009970
0.0000010296
0.0000010554
0.0000010225
0.0000009997
0.0000010050
0.0000009721
0.0000009503
0.0000009525
0.0000009559
0.0000009760
0.0000009483
0.0000009148
0.0000008512
0.0000008206
0.0000008379
0.0000008124
0.0000008121
0.0000008387
0.0000008644
0.0000007719
0.0000007749
0.0000007670
0.0000007641
0.0000007684
0.0000007699
0.0000007654
0.0000007585
0.0000007657
0.0000007453
0.0000007438
0.0000007389
0.0000007373
0.0000007340
0.0000007278
0.0000007029
0.0000007759
0.0000007854
0.0000007842
0.0000007813
0.0000007853
0.0000007893
0.0000007943
0.0000007962
0.0000007957
0.0000007992
0.0000007930
0.0000007972
0.0000007900
0.0000007496
0.0000007425
0.0000007221
0.0000007710
0.0000007586
0.0000083616
0.0000085403
0.0000103990
0.0000108321
0.0000117233
0.0000119483
0.0000121215
0.0000117601
0.0000122786
0.0000121693
0.0000125283
0.0000131527
0.0000141996
0.0000143344
0.0000140369
0.0000138111
0.0000144236
0.0000143842
0.0000150161
0.0000147370
0.0000149640
0.0000158896
0.0000167393
0.0000172220
0.0000170032
0.0000167798
0.0000164834
0.0000160024
0.0000158769
0.0000156159
0.0000147682
0.0000156300
0.0000171828
0.0000173370