Історія денної ставки MZN /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мозамбіцький метикал = 368.2320 мадагаскарський франк
мінімум на
1 мозамбіцький метикал = 187.3947 мадагаскарський франк
Date | MZN/MGF |
---|---|
348.2226 | |
349.1416 | |
348.6004 | |
349.6107 | |
345.7211 | |
349.9208 | |
347.1699 | |
346.2616 | |
344.4839 | |
346.5207 | |
346.6910 | |
347.1709 | |
347.4941 | |
347.7760 | |
346.9200 | |
359.6320 | |
344.5509 | |
344.5256 | |
342.5104 | |
343.3363 | |
344.3510 | |
346.7764 | |
346.4919 | |
344.8400 | |
345.2370 | |
348.7206 | |
349.2641 | |
350.5876 | |
348.5097 | |
350.9157 | |
350.2816 | |
353.0785 | |
351.2423 | |
348.0319 | |
347.1690 | |
348.1492 | |
346.8272 | |
346.2042 | |
345.9656 | |
343.4524 | |
344.5187 | |
344.1113 | |
339.9268 | |
342.6208 | |
344.7054 | |
345.1967 | |
344.8639 | |
345.3997 | |
344.2155 | |
345.4219 | |
343.0721 | |
344.4360 | |
343.2298 | |
342.4449 | |
341.9345 | |
344.3521 | |
334.8357 | |
334.0167 | |
332.5394 | |
332.9593 | |
333.3440 | |
335.9457 | |
333.6812 | |
334.8549 | |
346.4184 | |
349.9823 | |
348.1205 | |
346.9377 | |
343.8505 | |
341.8134 | |
343.1627 | |
342.9556 | |
336.4225 | |
334.4929 | |
331.8674 | |
332.3487 | |
329.3382 | |
324.7295 | |
330.2031 | |
324.0198 | |
323.4785 | |
319.0143 | |
321.7148 | |
320.6426 | |
321.0533 | |
323.1656 | |
319.6798 | |
324.1974 | |
322.3234 | |
317.2215 | |
316.3143 | |
318.4166 | |
316.6016 | |
316.4819 | |
312.9302 | |
313.8015 | |
313.1416 | |
309.0005 | |
311.0651 | |
310.3565 | |
313.4716 | |
311.5219 | |
313.0432 | |
311.5159 | |
311.7907 | |
311.3719 | |
309.3015 | |
310.6447 | |
309.5963 | |
311.0383 | |
307.7832 | |
309.6049 | |
308.0461 | |
307.0745 | |
309.3501 | |
308.8313 | |
307.2818 | |
305.7792 | |
308.9788 | |
308.8907 | |
311.5205 | |
311.0956 | |
307.5707 | |
306.4088 | |
304.4719 | |
305.7016 | |
303.5677 | |
304.3617 | |
303.5457 | |
304.2141 | |
298.9946 | |
297.1635 | |
298.9268 | |
296.6341 | |
295.5035 | |
297.5856 | |
296.5386 | |
295.3412 | |
296.6395 | |
293.9444 | |
303.5321 | |
298.5090 | |
294.8551 | |
300.4053 | |
301.4640 | |
304.7360 | |
312.5096 | |
314.2028 | |
319.5154 | |
322.9316 | |
333.3078 | |
336.1075 | |
310.4682 | |
281.1442 | |
271.8357 | |
258.6112 | |
250.9685 | |
248.8773 | |
248.8495 | |
247.5420 | |
243.1544 | |
250.0322 | |
249.9386 | |
249.3228 | |
252.6488 | |
257.9818 | |
253.1272 | |
245.8179 | |
248.4419 | |
249.4114 | |
252.4937 | |
266.5954 | |
263.9609 | |
263.6258 | |
264.4042 | |
266.2641 | |
267.7445 | |
264.5688 | |
264.5143 | |
266.3160 | |
264.9096 | |
263.7841 | |
263.9291 | |
261.5840 | |
263.5822 | |
263.1595 | |
265.6918 | |
263.7672 | |
266.3404 | |
267.1938 | |
270.1568 | |
270.2958 | |
271.8875 | |
269.9177 | |
269.3114 | |
266.7514 | |
269.1743 | |
272.8115 | |
274.5900 | |
277.3272 | |
277.7852 | |
278.5816 | |
275.0927 | |
274.8958 | |
277.3628 | |
275.2883 | |
281.2054 | |
277.0423 | |
277.2542 | |
279.6613 | |
282.5263 | |
283.6010 | |
285.3559 | |
280.9643 | |
283.1614 | |
287.5314 | |
295.2912 | |
289.7710 | |
290.2324 | |
285.1445 | |
282.3399 | |
279.7185 | |
278.2007 | |
278.0071 | |
287.1995 | |
290.4621 | |
287.3763 | |
287.7864 | |
287.1569 | |
290.3406 | |
290.7521 | |
295.6137 | |
299.4973 | |
300.1343 | |
298.0476 | |
296.1954 | |
299.5601 | |
301.8732 | |
301.2932 | |
291.7017 | |
290.2788 | |
287.7100 | |
287.0831 | |
289.2478 | |
286.9862 | |
286.4736 | |
286.4287 | |
288.7708 | |
289.6809 | |
289.6932 | |
281.1564 | |
279.1672 | |
279.4791 | |
275.7439 | |
270.8460 | |
273.6954 | |
276.5457 | |
278.5584 | |
278.5997 | |
277.3252 | |
278.5200 | |
281.2270 | |
277.7163 | |
282.2181 | |
286.1034 | |
277.6610 | |
283.3517 | |
290.4957 | |
289.8218 | |
281.6341 | |
283.2420 | |
283.6095 | |
284.2171 | |
289.1742 | |
295.0733 | |
294.8670 | |
292.4984 | |
284.2489 | |
281.3599 | |
284.4507 | |
285.2803 | |
283.7621 | |
270.7370 | |
270.0222 | |
269.3407 | |
269.5688 | |
272.2507 | |
273.3381 | |
273.3643 | |
274.5479 | |
287.4071 | |
281.1964 | |
278.8800 | |
281.3035 | |
277.8396 | |
276.8377 | |
274.2087 | |
276.0992 | |
274.7287 | |
275.5377 | |
274.5734 | |
269.2967 | |
265.2396 | |
267.5873 | |
266.7678 | |
267.4079 | |
263.7902 | |
260.5582 | |
260.5823 | |
261.1507 | |
254.8058 | |
248.4103 | |
245.7414 | |
254.2011 | |
256.6307 | |
260.1194 | |
261.6657 | |
270.7492 | |
270.5800 | |
270.5329 | |
273.1875 | |
270.2359 | |
271.7270 | |
271.2913 | |
267.9362 | |
261.4367 | |
263.0704 | |
261.8191 | |
261.9316 | |
251.2065 | |
249.7257 | |
247.7314 | |
250.2710 | |
246.7979 | |
240.0039 | |
240.5309 | |
241.3083 | |
239.5625 | |
243.7504 | |
244.2470 | |
241.6516 | |
239.0147 | |
239.3478 | |
241.9275 | |
250.2669 | |
251.2020 | |
257.5928 | |
268.3932 | |
265.5437 | |
219.2637 | |
226.6856 | |
215.6370 | |
220.8170 | |
224.3881 | |
223.3708 | |
225.3391 | |
225.6235 | |
231.6502 | |
225.6975 | |
221.8034 | |
218.8294 | |
224.5583 | |
220.4627 | |
221.1048 | |
223.9998 | |
223.6568 | |
225.9942 | |
227.5429 | |
227.3138 | |
234.6245 | |
233.1361 | |
234.6209 | |
228.8590 | |
229.8328 | |
226.2335 | |
226.6462 | |
216.0822 | |
216.4593 | |
194.5041 | |
193.2530 | |
193.8775 | |
192.9591 | |
191.3972 | |
191.6637 | |
187.8280 | |
191.3427 | |
190.2426 | |
190.9524 | |
214.1511 | |
202.7150 | |
203.5792 | |
205.4628 | |
214.3240 | |
212.6428 | |
226.9954 | |
232.3863 | |
246.0559 | |
253.4429 | |
266.8051 | |
277.1305 | |
278.5781 | |
284.9709 | |
291.9188 | |
286.8007 | |
300.7266 | |
304.5015 | |
308.3000 | |
305.7300 | |
310.4896 | |
316.2535 | |
311.7109 | |
313.8752 | |
321.0791 | |
318.8600 | |
329.7878 | |
323.1125 | |
332.7609 | |
334.6175 | |
350.5091 | |
352.4971 | |
346.1215 | |
341.7043 | |
333.4587 | |
330.5382 | |
320.2469 | |
313.3309 | |
308.7688 | |
312.7953 | |
366.0850 | |
366.0978 |