Histórico Metical moçambicano / Franco de Madagascar

História das diárias MZN /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical moçambicano = 368.2320 Franco de Madagascar

o mínimo em

1 Metical moçambicano = 187.3947 Franco de Madagascar

história preço de MGF / MZN

Date MZN/MGF
339.1782
339.8202
338.2546
339.1899
339.6372
337.0754
338.0480
336.4005
335.6529
336.5501
334.2425
335.8194
336.1015
334.1648
333.5211
338.0139
339.5072
337.5551
338.1736
336.1777
335.8886
334.6695
334.2532
334.4774
334.9496
332.4506
336.8035
337.5112
335.2503
335.7642
336.1193
336.2910
337.9510
339.0381
340.1064
338.1991
338.8662
338.9849
336.9826
337.3562
338.3860
335.9765
335.8618
334.5627
335.3165
334.2510
334.6701
338.1376
336.4682
336.7263
336.8668
337.1843
334.3623
336.5759
334.8737
332.8076
334.7658
336.9862
337.4220
337.6130
336.1914
341.0123
343.6963
340.6970
337.7975
334.6974
341.3522
347.1423
346.3424
347.0029
344.7259
345.9415
350.3937
350.6577
350.9805
353.8971
352.8459
354.1790
350.4171
353.8668
351.5861
352.8609
352.9717
350.9171
349.9489
350.3051
352.6351
349.0940
348.1431
345.8101
346.1594
346.7774
344.8862
343.8364
341.3050
341.3057
340.5736
342.8211
342.3708
341.0383
341.7884
344.7292
344.4177
348.8560
346.2507
345.9248
348.0605
351.2781
351.2913
351.0141
350.1600
345.8284
347.0517
347.3374
348.9257
348.2226
349.1416
348.6004
349.6107
345.7211
349.9208
347.1699
346.2616
344.4839
346.5207
346.6910
347.1709
347.4941
347.7760
346.9200
359.6320
344.5509
344.5256
342.5104
343.3363
344.3510
346.7764
346.4919
344.8400
345.2370
348.7206
349.2641
350.5876
348.5097
350.9157
350.2816
353.0785
351.2423
348.0319
347.1690
348.1492
346.8272
346.2042
345.9656
343.4524
344.5187
344.1113
339.9268
342.6208
344.7054
345.1967
344.8639
345.3997
344.2155
345.4219
343.0721
344.4360
343.2298
342.4449
341.9345
344.3521
334.8357
334.0167
332.5394
332.9593
333.3440
335.9457
333.6812
334.8549
346.4184
349.9823
348.1205
346.9377
343.8505
341.8134
343.1627
342.9556
336.4225
334.4929
331.8674
332.3487
329.3382
324.7295
330.2031
324.0198
323.4785
319.0143
321.7148
320.6426
321.0533
323.1656
319.6798
324.1974
322.3234
317.2215
316.3143
318.4166
316.6016
316.4819
312.9302
313.8015
313.1416
309.0005
311.0651
310.3565
313.4716
311.5219
313.0432
311.5159
311.7907
311.3719
309.3015
310.6447
309.5963
311.0383
307.7832
309.6049
308.0461
307.0745
309.3501
308.8313
307.2818
305.7792
308.9788
308.8907
311.5205
311.0956
307.5707
306.4088
304.4719
305.7016
303.5677
304.3617
303.5457
304.2141
298.9946
297.1635
298.9268
296.6341
295.5035
297.5856
296.5386
295.3412
296.6395
293.9444
303.5321
298.5090
294.8551
300.4053
301.4640
304.7360
312.5096
314.2028
319.5154
322.9316
333.3078
336.1075
310.4682
281.1442
271.8357
258.6112
250.9685
248.8773
248.8495
247.5420
243.1544
250.0322
249.9386
249.3228
252.6488
257.9818
253.1272
245.8179
248.4419
249.4114
252.4937
266.5954
263.9609
263.6258
264.4042
266.2641
267.7445
264.5688
264.5143
266.3160
264.9096
263.7841
263.9291
261.5840
263.5822
263.1595
265.6918
263.7672
266.3404
267.1938
270.1568
270.2958
271.8875
269.9177
269.3114
266.7514
269.1743
272.8115
274.5900
277.3272
277.7852
278.5816
275.0927
274.8958
277.3628
275.2883
281.2054
277.0423
277.2542
279.6613
282.5263
283.6010
285.3559
280.9643
283.1614
287.5314
295.2912
289.7710
290.2324
285.1445
282.3399
279.7185
278.2007
278.0071
287.1995
290.4621
287.3763
287.7864
287.1569
290.3406
290.7521
295.6137
299.4973
300.1343
298.0476
296.1954
299.5601
301.8732
301.2932
291.7017
290.2788
287.7100
287.0831
289.2478
286.9862
286.4736
286.4287
288.7708
289.6809
289.6932
281.1564
279.1672
279.4791
275.7439
270.8460
273.6954
276.5457
278.5584
278.5997
277.3252
278.5200
281.2270
277.7163
282.2181
286.1034
277.6610
283.3517
290.4957
289.8218
281.6341
283.2420
283.6095
284.2171
289.1742
295.0733
294.8670
292.4984
284.2489
281.3599
284.4507
285.2803
283.7621
270.7370
270.0222
269.3407
269.5688
272.2507
273.3381
273.3643
274.5479
287.4071
281.1964
278.8800
281.3035
277.8396
276.8377
274.2087
276.0992
274.7287
275.5377
274.5734
269.2967
265.2396
267.5873
266.7678
267.4079
263.7902
260.5582
260.5823
261.1507
254.8058
248.4103
245.7414
254.2011
256.6307
260.1194
261.6657
270.7492
270.5800
270.5329
273.1875
270.2359
271.7270
271.2913
267.9362
261.4367
263.0704
261.8191
261.9316
251.2065
249.7257
247.7314
250.2710
246.7979
240.0039
240.5309
241.3083
239.5625
243.7504
244.2470
241.6516
239.0147
239.3478
241.9275
250.2669
251.2020
257.5928
268.3932
265.5437
219.2637
226.6856
215.6370
220.8170
224.3881
223.3708
225.3391
225.6235
231.6502
225.6975
221.8034
218.8294
224.5583
220.4627
221.1048
223.9998
223.6568
225.9942
227.5429
227.3138
234.6245
233.1361
234.6209
228.8590
229.8328
226.2335
226.6462
216.0822
216.4593
194.5041
193.2530
193.8775
192.9591
191.3972
191.6637
187.8280
191.3427
190.2426
190.9524
214.1511
202.7150
203.5792
205.4628
214.3240
212.6428
226.9954
232.3863
246.0559
253.4429
266.8051
277.1305
278.5781
284.9709
291.9188
286.8007
300.7266
304.5015
308.3000
305.7300
310.4896
316.2535
311.7109
313.8752
321.0791
318.8600
329.7878
323.1125
332.7609
334.6175
350.5091
352.4971
346.1215
341.7043
333.4587
330.5382
320.2469
313.3309
308.7688
312.7953
366.0850
366.0978