Histórico Metical moçambicano / Franco de Madagascar
História das diárias MZN /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 368.231974385 Franco de Madagascar
o mínimo em
1 Metical moçambicano = 0.000017929 Franco de Madagascar
| Date | MZN/MGF |
|---|---|
| 0.000017950 | |
| 0.000018019 | |
| 0.000018056 | |
| 0.000018057 | |
| 0.000018104 | |
| 339.921209769 | |
| 339.178180700 | |
| 339.820237878 | |
| 338.254603946 | |
| 339.189867446 | |
| 339.637215226 | |
| 337.075420495 | |
| 338.047954223 | |
| 336.400522346 | |
| 335.652908368 | |
| 336.550094328 | |
| 334.242491474 | |
| 335.819437381 | |
| 336.101507122 | |
| 334.164833386 | |
| 333.521143979 | |
| 338.013896735 | |
| 339.507217576 | |
| 337.555114326 | |
| 338.173567937 | |
| 336.177669781 | |
| 335.888577270 | |
| 334.669522157 | |
| 334.253191666 | |
| 334.477411160 | |
| 334.949552427 | |
| 332.450647435 | |
| 336.803538776 | |
| 337.511231510 | |
| 335.250331968 | |
| 335.764220758 | |
| 336.119273536 | |
| 336.290962543 | |
| 337.950965106 | |
| 339.038145482 | |
| 340.106391071 | |
| 338.199109672 | |
| 338.866207262 | |
| 338.984914636 | |
| 336.982607306 | |
| 337.356246917 | |
| 338.385977256 | |
| 335.976492189 | |
| 335.861833434 | |
| 334.562732501 | |
| 335.316499481 | |
| 334.251038397 | |
| 334.670082903 | |
| 338.137642446 | |
| 336.468240290 | |
| 336.726316413 | |
| 336.866808456 | |
| 337.184313133 | |
| 334.362287085 | |
| 336.575872879 | |
| 334.873732967 | |
| 332.807591901 | |
| 334.765822990 | |
| 336.986223502 | |
| 337.422028318 | |
| 337.612969678 | |
| 336.191449835 | |
| 341.012348190 | |
| 343.696298336 | |
| 340.696977125 | |
| 337.797488604 | |
| 334.697405323 | |
| 341.352219727 | |
| 347.142332289 | |
| 346.342352560 | |
| 347.002862142 | |
| 344.725935522 | |
| 345.941482751 | |
| 350.393653788 | |
| 350.657742213 | |
| 350.980488729 | |
| 353.897124837 | |
| 352.845895559 | |
| 354.179037337 | |
| 350.417097076 | |
| 353.866792689 | |
| 351.586143699 | |
| 352.860850818 | |
| 352.971734976 | |
| 350.917099781 | |
| 349.948850242 | |
| 350.305134759 | |
| 352.635147372 | |
| 349.093991046 | |
| 348.143093010 | |
| 345.810061494 | |
| 346.159410226 | |
| 346.777358316 | |
| 344.886152540 | |
| 343.836362651 | |
| 341.305007929 | |
| 341.305742136 | |
| 340.573594078 | |
| 342.821055022 | |
| 342.370810870 | |
| 341.038298636 | |
| 341.788413134 | |
| 344.729193885 | |
| 344.417726260 | |
| 348.856034058 | |
| 346.250689845 | |
| 345.924810130 | |
| 348.060503619 | |
| 351.278129270 | |
| 351.291290153 | |
| 351.014133761 | |
| 350.160016510 | |
| 345.828411327 | |
| 347.051730670 | |
| 347.337369347 | |
| 348.925733774 | |
| 348.222627446 | |
| 349.141554484 | |
| 348.600408236 | |
| 349.610674122 | |
| 345.721134121 | |
| 349.920841945 | |
| 347.169914858 | |
| 346.261567911 | |
| 344.483927682 | |
| 346.520681406 | |
| 346.691041731 | |
| 347.170907401 | |
| 347.494084749 | |
| 347.775960728 | |
| 346.920020230 | |
| 359.632020716 | |
| 344.550929038 | |
| 344.525559969 | |
| 342.510351086 | |
| 343.336256558 | |
| 344.351014079 | |
| 346.776399250 | |
| 346.491931348 | |
| 344.839993832 | |
| 345.236971772 | |
| 348.720558514 | |
| 349.264093551 | |
| 350.587558793 | |
| 348.509733298 | |
| 350.915743307 | |
| 350.281591588 | |
| 353.078489949 | |
| 351.242331470 | |
| 348.031890214 | |
| 347.168954490 | |
| 348.149202031 | |
| 346.827225313 | |
| 346.204237371 | |
| 345.965550846 | |
| 343.452438545 | |
| 344.518664496 | |
| 344.111254004 | |
| 339.926788945 | |
| 342.620808514 | |
| 344.705397965 | |
| 345.196684133 | |
| 344.863874428 | |
| 345.399687375 | |
| 344.215470703 | |
| 345.421911449 | |
| 343.072088510 | |
| 344.436016966 | |
| 343.229781845 | |
| 342.444883490 | |
| 341.934497736 | |
| 344.352119461 | |
| 334.835740544 | |
| 334.016723534 | |
| 332.539400630 | |
| 332.959281586 | |
| 333.344036101 | |
| 335.945693253 | |
| 333.681212641 | |
| 334.854877506 | |
| 346.418386177 | |
| 349.982343138 | |
| 348.120548910 | |
| 346.937694576 | |
| 343.850459792 | |
| 341.813415432 | |
| 343.162722825 | |
| 342.955611490 | |
| 336.422548419 | |
| 334.492908345 | |
| 331.867396822 | |
| 332.348718338 | |
| 329.338169751 | |
| 324.729500717 | |
| 330.203071882 | |
| 324.019759185 | |
| 323.478456080 | |
| 319.014285737 | |
| 321.714773919 | |
| 320.642634708 | |
| 321.053323237 | |
| 323.165561954 | |
| 319.679785496 | |
| 324.197400045 | |
| 322.323365000 | |
| 317.221497154 | |
| 316.314278659 | |
| 318.416568848 | |
| 316.601644298 | |
| 316.481919652 | |
| 312.930155399 | |
| 313.801502264 | |
| 313.141564990 | |
| 309.000508832 | |
| 311.065064114 | |
| 310.356519691 | |
| 313.471564192 | |
| 311.521948733 | |
| 313.043198587 | |
| 311.515942548 | |
| 311.790740550 | |
| 311.371859369 | |
| 309.301503811 | |
| 310.644670184 | |
| 309.596313650 | |
| 311.038313904 | |
| 307.783211368 | |
| 309.604863642 | |
| 308.046128519 | |
| 307.074455069 | |
| 309.350067433 | |
| 308.831336895 | |
| 307.281813661 | |
| 305.779194348 | |
| 308.978823151 | |
| 308.890676579 | |
| 311.520454799 | |
| 311.095591541 | |
| 307.570651711 | |
| 306.408836795 | |
| 304.471889132 | |
| 305.701569404 | |
| 303.567699505 | |
| 304.361718047 | |
| 303.545744063 | |
| 304.214087152 | |
| 298.994631398 | |
| 297.163451189 | |
| 298.926750881 | |
| 296.634088156 | |
| 295.503546043 | |
| 297.585595234 | |
| 296.538552659 | |
| 295.341194510 | |
| 296.639483896 | |
| 293.944365675 | |
| 303.532071806 | |
| 298.508984629 | |
| 294.855071597 | |
| 300.405295294 | |
| 301.463958273 | |
| 304.735993092 | |
| 312.509578964 | |
| 314.202825254 | |
| 319.515371673 | |
| 322.931632668 | |
| 333.307839388 | |
| 336.107534311 | |
| 310.468236575 | |
| 281.144203931 | |
| 271.835678402 | |
| 258.611187335 | |
| 250.968534656 | |
| 248.877263376 | |
| 248.849494018 | |
| 247.542045899 | |
| 243.154368333 | |
| 250.032234993 | |
| 249.938576825 | |
| 249.322762248 | |
| 252.648829020 | |
| 257.981830546 | |
| 253.127156046 | |
| 245.817888111 | |
| 248.441916961 | |
| 249.411427314 | |
| 252.493677643 | |
| 266.595353929 | |
| 263.960903104 | |
| 263.625760888 | |
| 264.404240405 | |
| 266.264094852 | |
| 267.744461118 | |
| 264.568822969 | |
| 264.514285982 | |
| 266.316043105 | |
| 264.909569023 | |
| 263.784096824 | |
| 263.929103633 | |
| 261.583952427 | |
| 263.582242080 | |
| 263.159451742 | |
| 265.691834955 | |
| 263.767246551 | |
| 266.340364707 | |
| 267.193756144 | |
| 270.156808245 | |
| 270.295821589 | |
| 271.887542561 | |
| 269.917724057 | |
| 269.311357748 | |
| 266.751366193 | |
| 269.174293395 | |
| 272.811473239 | |
| 274.590042842 | |
| 277.327168547 | |
| 277.785205442 | |
| 278.581611418 | |
| 275.092718202 | |
| 274.895760115 | |
| 277.362755398 | |
| 275.288305812 | |
| 281.205365895 | |
| 277.042318726 | |
| 277.254188786 | |
| 279.661273000 | |
| 282.526324158 | |
| 283.600990207 | |
| 285.355893402 | |
| 280.964344217 | |
| 283.161419845 | |
| 287.531379553 | |
| 295.291208775 | |
| 289.770999441 | |
| 290.232398643 | |
| 285.144502907 | |
| 282.339876428 | |
| 279.718528287 | |
| 278.200698864 | |
| 278.007074217 | |
| 287.199507876 | |
| 290.462100425 | |
| 287.376282834 | |
| 287.786358342 | |
| 287.156884864 | |
| 290.340552760 | |
| 290.752121959 | |
| 295.613710668 | |
| 299.497295390 | |
| 300.134266878 | |
| 298.047628067 | |
| 296.195409750 | |
| 299.560141334 | |
| 301.873188114 | |
| 301.293158749 | |
| 291.701687370 | |
| 290.278839782 | |
| 287.710008489 | |
| 287.083128775 | |
| 289.247755531 | |
| 286.986201000 | |
| 286.473607814 | |
| 286.428674041 | |
| 288.770812602 | |
| 289.680883900 | |
| 289.693154320 | |
| 281.156415248 | |
| 279.167226176 | |
| 279.479136169 | |
| 275.743927427 | |
| 270.845959856 | |
| 273.695436739 | |
| 276.545747466 | |
| 278.558412129 | |
| 278.599720491 | |
| 277.325236342 | |
| 278.520017835 | |
| 281.226955185 | |
| 277.716315770 | |
| 282.218149525 | |
| 286.103359718 | |
| 277.660971664 | |
| 283.351693319 | |
| 290.495708979 | |
| 289.821832579 | |
| 281.634092354 | |
| 283.241987328 | |
| 283.609494660 | |
| 284.217135061 | |
| 289.174177214 | |
| 295.073264577 | |
| 294.867025955 | |
| 292.498416459 | |
| 284.248884910 | |
| 281.359919667 | |
| 284.450722590 | |
| 285.280333151 | |
| 283.762067040 | |
| 270.737003890 | |
| 270.022199454 | |
| 269.340673488 | |
| 269.568804048 | |
| 272.250721270 | |
| 273.338135360 | |
| 273.364348305 | |
| 274.547890743 | |
| 287.407054742 | |
| 281.196444314 | |
| 278.880028582 | |
| 281.303516551 | |
| 277.839643653 | |
| 276.837691913 | |
| 274.208701616 | |
| 276.099238162 | |
| 274.728692937 | |
| 275.537741998 | |
| 274.573355885 | |
| 269.296738541 | |
| 265.239577794 | |
| 267.587281059 | |
| 266.767764782 | |
| 267.407861114 | |
| 263.790245167 | |
| 260.558185446 | |
| 260.582342016 | |
| 261.150739830 | |
| 254.805774183 | |
| 248.410330630 | |
| 245.741403170 | |
| 254.201051411 | |
| 256.630744761 | |
| 260.119443489 | |
| 261.665746502 | |
| 270.749167295 | |
| 270.580032428 | |
| 270.532858943 | |
| 273.187475376 | |
| 270.235908030 | |
| 271.727007978 | |
| 271.291314593 | |
| 267.936239324 | |
| 261.436689680 | |
| 263.070395825 | |
| 261.819111444 | |
| 261.931576515 | |
| 251.206537123 | |
| 249.725686407 | |
| 247.731413855 | |
| 250.271020247 | |
| 246.797935647 | |
| 240.003900653 | |
| 240.530885616 | |
| 241.308328840 | |
| 239.562488382 | |
| 243.750362668 | |
| 244.247032235 | |
| 241.651556782 | |
| 239.014673974 | |
| 239.347758538 | |
| 241.927519076 | |
| 250.266886074 | |
| 251.201995290 | |
| 257.592782460 | |
| 268.393177724 | |
| 265.543734255 | |
| 219.263719323 | |
| 226.685616352 | |
| 215.636966122 | |
| 220.816955684 | |
| 224.388134456 | |
| 223.370780707 | |
| 225.339061141 | |
| 225.623450489 | |
| 231.650154469 | |
| 225.697548332 | |
| 221.803446888 | |
| 218.829386190 | |
| 224.558266444 | |
| 220.462666667 | |
| 221.104804541 | |
| 223.999840506 | |
| 223.656773060 | |
| 225.994224964 | |
| 227.542857143 | |
| 227.313790440 | |
| 234.624520615 | |
| 233.136118118 | |
| 234.620923225 | |
| 228.858989579 | |
| 229.832793603 | |
| 226.233523106 | |
| 226.646164055 | |
| 216.082199025 | |
| 216.459311133 | |
| 194.504058412 | |
| 193.253023354 | |
| 193.877478586 | |
| 192.959146248 | |
| 191.397235367 | |
| 191.663671463 | |
| 187.827983371 | |
| 191.342652007 | |
| 190.242577005 | |
| 190.952364407 | |
| 214.151102793 | |
| 202.715026928 | |
| 203.579239673 | |
| 205.462797860 | |
| 214.323953777 | |
| 212.642755406 | |
| 226.995419025 | |
| 232.386329178 | |
| 246.055850839 | |
| 253.442895100 | |
| 266.805112005 | |
| 277.130526007 | |
| 278.578101559 | |
| 284.970902436 | |
| 291.918764476 | |
| 286.800673620 | |
| 300.726573083 | |
| 304.501492175 | |
| 308.299973312 | |
| 305.730032428 | |
| 310.489553704 | |
| 316.253543840 | |
| 311.710909891 | |
| 313.875158950 | |
| 321.079133300 | |
| 318.860014937 | |
| 329.787772312 | |
| 323.112494933 | |
| 332.760909180 | |
| 334.617499296 | |
| 350.509091636 | |
| 352.497058704 | |
| 346.121542866 | |
| 341.704328288 | |
| 333.458701882 | |
| 330.538169874 | |
| 320.246878257 | |
| 313.330858579 | |
| 308.768767510 | |
| 312.795327799 | |
| 366.085007271 | |
| 366.097791242 |