Historia de las tarifas diarias MZN /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 metical = 368.2320 franco malgache
el mínimo en
1 metical = 187.3947 franco malgache
la historia precio de MGF / MZN
| Date | MZN/MGF |
| | 348.6004 |
| | 349.6107 |
| | 345.7211 |
| | 349.9208 |
| | 347.1699 |
| | 346.2616 |
| | 344.4839 |
| | 346.5207 |
| | 346.6910 |
| | 347.1709 |
| | 347.4941 |
| | 347.7760 |
| | 346.9200 |
| | 359.6320 |
| | 344.5509 |
| | 344.5256 |
| | 342.5104 |
| | 343.3363 |
| | 344.3510 |
| | 346.7764 |
| | 346.4919 |
| | 344.8400 |
| | 345.2370 |
| | 348.7206 |
| | 349.2641 |
| | 350.5876 |
| | 348.5097 |
| | 350.9157 |
| | 350.2816 |
| | 353.0785 |
| | 351.2423 |
| | 348.0319 |
| | 347.1690 |
| | 348.1492 |
| | 346.8272 |
| | 346.2042 |
| | 345.9656 |
| | 343.4524 |
| | 344.5187 |
| | 344.1113 |
| | 339.9268 |
| | 342.6208 |
| | 344.7054 |
| | 345.1967 |
| | 344.8639 |
| | 345.3997 |
| | 344.2155 |
| | 345.4219 |
| | 343.0721 |
| | 344.4360 |
| | 343.2298 |
| | 342.4449 |
| | 341.9345 |
| | 344.3521 |
| | 334.8357 |
| | 334.0167 |
| | 332.5394 |
| | 332.9593 |
| | 333.3440 |
| | 335.9457 |
| | 333.6812 |
| | 334.8549 |
| | 346.4184 |
| | 349.9823 |
| | 348.1205 |
| | 346.9377 |
| | 343.8505 |
| | 341.8134 |
| | 343.1627 |
| | 342.9556 |
| | 336.4225 |
| | 334.4929 |
| | 331.8674 |
| | 332.3487 |
| | 329.3382 |
| | 324.7295 |
| | 330.2031 |
| | 324.0198 |
| | 323.4785 |
| | 319.0143 |
| | 321.7148 |
| | 320.6426 |
| | 321.0533 |
| | 323.1656 |
| | 319.6798 |
| | 324.1974 |
| | 322.3234 |
| | 317.2215 |
| | 316.3143 |
| | 318.4166 |
| | 316.6016 |
| | 316.4819 |
| | 312.9302 |
| | 313.8015 |
| | 313.1416 |
| | 309.0005 |
| | 311.0651 |
| | 310.3565 |
| | 313.4716 |
| | 311.5219 |
| | 313.0432 |
| | 311.5159 |
| | 311.7907 |
| | 311.3719 |
| | 309.3015 |
| | 310.6447 |
| | 309.5963 |
| | 311.0383 |
| | 307.7832 |
| | 309.6049 |
| | 308.0461 |
| | 307.0745 |
| | 309.3501 |
| | 308.8313 |
| | 307.2818 |
| | 305.7792 |
| | 308.9788 |
| | 308.8907 |
| | 311.5205 |
| | 311.0956 |
| | 307.5707 |
| | 306.4088 |
| | 304.4719 |
| | 305.7016 |
| | 303.5677 |
| | 304.3617 |
| | 303.5457 |
| | 304.2141 |
| | 298.9946 |
| | 297.1635 |
| | 298.9268 |
| | 296.6341 |
| | 295.5035 |
| | 297.5856 |
| | 296.5386 |
| | 295.3412 |
| | 296.6395 |
| | 293.9444 |
| | 303.5321 |
| | 298.5090 |
| | 294.8551 |
| | 300.4053 |
| | 301.4640 |
| | 304.7360 |
| | 312.5096 |
| | 314.2028 |
| | 319.5154 |
| | 322.9316 |
| | 333.3078 |
| | 336.1075 |
| | 310.4682 |
| | 281.1442 |
| | 271.8357 |
| | 258.6112 |
| | 250.9685 |
| | 248.8773 |
| | 248.8495 |
| | 247.5420 |
| | 243.1544 |
| | 250.0322 |
| | 249.9386 |
| | 249.3228 |
| | 252.6488 |
| | 257.9818 |
| | 253.1272 |
| | 245.8179 |
| | 248.4419 |
| | 249.4114 |
| | 252.4937 |
| | 266.5954 |
| | 263.9609 |
| | 263.6258 |
| | 264.4042 |
| | 266.2641 |
| | 267.7445 |
| | 264.5688 |
| | 264.5143 |
| | 266.3160 |
| | 264.9096 |
| | 263.7841 |
| | 263.9291 |
| | 261.5840 |
| | 263.5822 |
| | 263.1595 |
| | 265.6918 |
| | 263.7672 |
| | 266.3404 |
| | 267.1938 |
| | 270.1568 |
| | 270.2958 |
| | 271.8875 |
| | 269.9177 |
| | 269.3114 |
| | 266.7514 |
| | 269.1743 |
| | 272.8115 |
| | 274.5900 |
| | 277.3272 |
| | 277.7852 |
| | 278.5816 |
| | 275.0927 |
| | 274.8958 |
| | 277.3628 |
| | 275.2883 |
| | 281.2054 |
| | 277.0423 |
| | 277.2542 |
| | 279.6613 |
| | 282.5263 |
| | 283.6010 |
| | 285.3559 |
| | 280.9643 |
| | 283.1614 |
| | 287.5314 |
| | 295.2912 |
| | 289.7710 |
| | 290.2324 |
| | 285.1445 |
| | 282.3399 |
| | 279.7185 |
| | 278.2007 |
| | 278.0071 |
| | 287.1995 |
| | 290.4621 |
| | 287.3763 |
| | 287.7864 |
| | 287.1569 |
| | 290.3406 |
| | 290.7521 |
| | 295.6137 |
| | 299.4973 |
| | 300.1343 |
| | 298.0476 |
| | 296.1954 |
| | 299.5601 |
| | 301.8732 |
| | 301.2932 |
| | 291.7017 |
| | 290.2788 |
| | 287.7100 |
| | 287.0831 |
| | 289.2478 |
| | 286.9862 |
| | 286.4736 |
| | 286.4287 |
| | 288.7708 |
| | 289.6809 |
| | 289.6932 |
| | 281.1564 |
| | 279.1672 |
| | 279.4791 |
| | 275.7439 |
| | 270.8460 |
| | 273.6954 |
| | 276.5457 |
| | 278.5584 |
| | 278.5997 |
| | 277.3252 |
| | 278.5200 |
| | 281.2270 |
| | 277.7163 |
| | 282.2181 |
| | 286.1034 |
| | 277.6610 |
| | 283.3517 |
| | 290.4957 |
| | 289.8218 |
| | 281.6341 |
| | 283.2420 |
| | 283.6095 |
| | 284.2171 |
| | 289.1742 |
| | 295.0733 |
| | 294.8670 |
| | 292.4984 |
| | 284.2489 |
| | 281.3599 |
| | 284.4507 |
| | 285.2803 |
| | 283.7621 |
| | 270.7370 |
| | 270.0222 |
| | 269.3407 |
| | 269.5688 |
| | 272.2507 |
| | 273.3381 |
| | 273.3643 |
| | 274.5479 |
| | 287.4071 |
| | 281.1964 |
| | 278.8800 |
| | 281.3035 |
| | 277.8396 |
| | 276.8377 |
| | 274.2087 |
| | 276.0992 |
| | 274.7287 |
| | 275.5377 |
| | 274.5734 |
| | 269.2967 |
| | 265.2396 |
| | 267.5873 |
| | 266.7678 |
| | 267.4079 |
| | 263.7902 |
| | 260.5582 |
| | 260.5823 |
| | 261.1507 |
| | 254.8058 |
| | 248.4103 |
| | 245.7414 |
| | 254.2011 |
| | 256.6307 |
| | 260.1194 |
| | 261.6657 |
| | 270.7492 |
| | 270.5800 |
| | 270.5329 |
| | 273.1875 |
| | 270.2359 |
| | 271.7270 |
| | 271.2913 |
| | 267.9362 |
| | 261.4367 |
| | 263.0704 |
| | 261.8191 |
| | 261.9316 |
| | 251.2065 |
| | 249.7257 |
| | 247.7314 |
| | 250.2710 |
| | 246.7979 |
| | 240.0039 |
| | 240.5309 |
| | 241.3083 |
| | 239.5625 |
| | 243.7504 |
| | 244.2470 |
| | 241.6516 |
| | 239.0147 |
| | 239.3478 |
| | 241.9275 |
| | 250.2669 |
| | 251.2020 |
| | 257.5928 |
| | 268.3932 |
| | 265.5437 |
| | 219.2637 |
| | 226.6856 |
| | 215.6370 |
| | 220.8170 |
| | 224.3881 |
| | 223.3708 |
| | 225.3391 |
| | 225.6235 |
| | 231.6502 |
| | 225.6975 |
| | 221.8034 |
| | 218.8294 |
| | 224.5583 |
| | 220.4627 |
| | 221.1048 |
| | 223.9998 |
| | 223.6568 |
| | 225.9942 |
| | 227.5429 |
| | 227.3138 |
| | 234.6245 |
| | 233.1361 |
| | 234.6209 |
| | 228.8590 |
| | 229.8328 |
| | 226.2335 |
| | 226.6462 |
| | 216.0822 |
| | 216.4593 |
| | 194.5041 |
| | 193.2530 |
| | 193.8775 |
| | 192.9591 |
| | 191.3972 |
| | 191.6637 |
| | 187.8280 |
| | 191.3427 |
| | 190.2426 |
| | 190.9524 |
| | 214.1511 |
| | 202.7150 |
| | 203.5792 |
| | 205.4628 |
| | 214.3240 |
| | 212.6428 |
| | 226.9954 |
| | 232.3863 |
| | 246.0559 |
| | 253.4429 |
| | 266.8051 |
| | 277.1305 |
| | 278.5781 |
| | 284.9709 |
| | 291.9188 |
| | 286.8007 |
| | 300.7266 |
| | 304.5015 |
| | 308.3000 |
| | 305.7300 |
| | 310.4896 |
| | 316.2535 |
| | 311.7109 |
| | 313.8752 |
| | 321.0791 |
| | 318.8600 |
| | 329.7878 |
| | 323.1125 |
| | 332.7609 |
| | 334.6175 |
| | 350.5091 |
| | 352.4971 |
| | 346.1215 |
| | 341.7043 |
| | 333.4587 |
| | 330.5382 |
| | 320.2469 |
| | 313.3309 |
| | 308.7688 |
| | 312.7953 |
| | 366.0850 |
| | 366.0978 |