Історія денної ставки MZN /XEU з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мозамбіцький метикал = 0.020887 європейська валютна одиниця
мінімум на
1 мозамбіцький метикал = 0.010841 європейська валютна одиниця
Date | MZN/XEU |
---|---|
0.014530 | |
0.014594 | |
0.014653 | |
0.014683 | |
0.014396 | |
0.014564 | |
0.014441 | |
0.014392 | |
0.014317 | |
0.014429 | |
0.014429 | |
0.014523 | |
0.014534 | |
0.014575 | |
0.014450 | |
0.014951 | |
0.014304 | |
0.014298 | |
0.014180 | |
0.014213 | |
0.014332 | |
0.014548 | |
0.014446 | |
0.014279 | |
0.014299 | |
0.014624 | |
0.014610 | |
0.014744 | |
0.014677 | |
0.014837 | |
0.014793 | |
0.014944 | |
0.014776 | |
0.014637 | |
0.014555 | |
0.014518 | |
0.014472 | |
0.014366 | |
0.014353 | |
0.014229 | |
0.014270 | |
0.014179 | |
0.013940 | |
0.014220 | |
0.014346 | |
0.014344 | |
0.014337 | |
0.014541 | |
0.014610 | |
0.014616 | |
0.014481 | |
0.014392 | |
0.014231 | |
0.014265 | |
0.014153 | |
0.014336 | |
0.014605 | |
0.014644 | |
0.014739 | |
0.014650 | |
0.014595 | |
0.014586 | |
0.014435 | |
0.014395 | |
0.014462 | |
0.014592 | |
0.014669 | |
0.014713 | |
0.014746 | |
0.014844 | |
0.014921 | |
0.015136 | |
0.015273 | |
0.015164 | |
0.015628 | |
0.015830 | |
0.015833 | |
0.015898 | |
0.016127 | |
0.015914 | |
0.016268 | |
0.015615 | |
0.015450 | |
0.015728 | |
0.015645 | |
0.015759 | |
0.015410 | |
0.015357 | |
0.015273 | |
0.015318 | |
0.015433 | |
0.015589 | |
0.015011 | |
0.014798 | |
0.014865 | |
0.015026 | |
0.014646 | |
0.014538 | |
0.014665 | |
0.015003 | |
0.014861 | |
0.014902 | |
0.014619 | |
0.014218 | |
0.014314 | |
0.014415 | |
0.013967 | |
0.013853 | |
0.013854 | |
0.013689 | |
0.013952 | |
0.013833 | |
0.013730 | |
0.013825 | |
0.013847 | |
0.013826 | |
0.013890 | |
0.013798 | |
0.013878 | |
0.013870 | |
0.013934 | |
0.013748 | |
0.013517 | |
0.013504 | |
0.013491 | |
0.013475 | |
0.013560 | |
0.013482 | |
0.013392 | |
0.013339 | |
0.013272 | |
0.013206 | |
0.013303 | |
0.013357 | |
0.013333 | |
0.013387 | |
0.013235 | |
0.013310 | |
0.013340 | |
0.013263 | |
0.013269 | |
0.013243 | |
0.013297 | |
0.013228 | |
0.013299 | |
0.013409 | |
0.013684 | |
0.013894 | |
0.014080 | |
0.014396 | |
0.014708 | |
0.014955 | |
0.013818 | |
0.012699 | |
0.012173 | |
0.011627 | |
0.011325 | |
0.011102 | |
0.010939 | |
0.010964 | |
0.011020 | |
0.011021 | |
0.010968 | |
0.011030 | |
0.010991 | |
0.010898 | |
0.010951 | |
0.010944 | |
0.011042 | |
0.011116 | |
0.011285 | |
0.011428 | |
0.011371 | |
0.011513 | |
0.011741 | |
0.011613 | |
0.011651 | |
0.011653 | |
0.011708 | |
0.011869 | |
0.011808 | |
0.011723 | |
0.011789 | |
0.011701 | |
0.011883 | |
0.011833 | |
0.011998 | |
0.011998 | |
0.012032 | |
0.012381 | |
0.012532 | |
0.012605 | |
0.012681 | |
0.012652 | |
0.012645 | |
0.012718 | |
0.012949 | |
0.013308 | |
0.013430 | |
0.013575 | |
0.013505 | |
0.013655 | |
0.013675 | |
0.013648 | |
0.013842 | |
0.013564 | |
0.014003 | |
0.013576 | |
0.013372 | |
0.013734 | |
0.014197 | |
0.014293 | |
0.014344 | |
0.014146 | |
0.014269 | |
0.014345 | |
0.014426 | |
0.014481 | |
0.014530 | |
0.014451 | |
0.014165 | |
0.014150 | |
0.014084 | |
0.014188 | |
0.014207 | |
0.014336 | |
0.014270 | |
0.014381 | |
0.014371 | |
0.014585 | |
0.014692 | |
0.014794 | |
0.014699 | |
0.014706 | |
0.014683 | |
0.014869 | |
0.014765 | |
0.014897 | |
0.014747 | |
0.014491 | |
0.014565 | |
0.014413 | |
0.014272 | |
0.014328 | |
0.014227 | |
0.014106 | |
0.014366 | |
0.014196 | |
0.014290 | |
0.014327 | |
0.014086 | |
0.013988 | |
0.013942 | |
0.013854 | |
0.013743 | |
0.013726 | |
0.013758 | |
0.013868 | |
0.013961 | |
0.014064 | |
0.014154 | |
0.014073 | |
0.014075 | |
0.014141 | |
0.014252 | |
0.014092 | |
0.014159 | |
0.014232 | |
0.014140 | |
0.014162 | |
0.014254 | |
0.014322 | |
0.014301 | |
0.014567 | |
0.014465 | |
0.014418 | |
0.014429 | |
0.014629 | |
0.014345 | |
0.014488 | |
0.014390 | |
0.014247 | |
0.014391 | |
0.014230 | |
0.013994 | |
0.014126 | |
0.014389 | |
0.014349 | |
0.014372 | |
0.014660 | |
0.015162 | |
0.014968 | |
0.014642 | |
0.014662 | |
0.014500 | |
0.014363 | |
0.014410 | |
0.014434 | |
0.014468 | |
0.014294 | |
0.014310 | |
0.014305 | |
0.014030 | |
0.013907 | |
0.013964 | |
0.013858 | |
0.013577 | |
0.013267 | |
0.013257 | |
0.013323 | |
0.012954 | |
0.013062 | |
0.013055 | |
0.013312 | |
0.013221 | |
0.013382 | |
0.013272 | |
0.013690 | |
0.013752 | |
0.013844 | |
0.014172 | |
0.014111 | |
0.014262 | |
0.014264 | |
0.014197 | |
0.013813 | |
0.013842 | |
0.014047 | |
0.014131 | |
0.013944 | |
0.013837 | |
0.013899 | |
0.013916 | |
0.013715 | |
0.013544 | |
0.013671 | |
0.013687 | |
0.013669 | |
0.013816 | |
0.013857 | |
0.013905 | |
0.013900 | |
0.014124 | |
0.014314 | |
0.014745 | |
0.014654 | |
0.014902 | |
0.014923 | |
0.014915 | |
0.012523 | |
0.012667 | |
0.012542 | |
0.012845 | |
0.012909 | |
0.012928 | |
0.012978 | |
0.013258 | |
0.013316 | |
0.013224 | |
0.012988 | |
0.013135 | |
0.013245 | |
0.013333 | |
0.013324 | |
0.013291 | |
0.013316 | |
0.013125 | |
0.013289 | |
0.013093 | |
0.013270 | |
0.013206 | |
0.013334 | |
0.013191 | |
0.013218 | |
0.012822 | |
0.012761 | |
0.012592 | |
0.012416 | |
0.011989 | |
0.011730 | |
0.011831 | |
0.011831 | |
0.011655 | |
0.011594 | |
0.011359 | |
0.011562 | |
0.011562 | |
0.011582 | |
0.012997 | |
0.012324 | |
0.012287 | |
0.012469 | |
0.013057 | |
0.012948 | |
0.013473 | |
0.013783 | |
0.014061 | |
0.014141 | |
0.014497 | |
0.014411 | |
0.014944 | |
0.015215 | |
0.015831 | |
0.016151 | |
0.016054 | |
0.016745 | |
0.016870 | |
0.017218 | |
0.017031 | |
0.017166 | |
0.017340 | |
0.017383 | |
0.017515 | |
0.018126 | |
0.018171 | |
0.018740 | |
0.018424 | |
0.018748 | |
0.018894 | |
0.020004 | |
0.020285 | |
0.019716 | |
0.019641 | |
0.019092 | |
0.018920 | |
0.018579 | |
0.017933 | |
0.017466 | |
0.018042 | |
0.020833 | |
0.020749 |