Историјски мозамбички метикал / европска новчана јединица (XEU)

Историја дневних износа MZN /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мозамбички метикал = 0.020887 европска новчана јединица (XEU)

минималац на

1 мозамбички метикал = 0.010841 европска новчана јединица (XEU)

Историја Цена XEU / MZN

Date MZN/XEU
0.013724
0.013745
0.013678
0.013713
0.013695
0.013501
0.013572
0.013449
0.013449
0.013427
0.013285
0.013383
0.013349
0.013269
0.013288
0.013547
0.013649
0.013480
0.013610
0.013470
0.013381
0.013269
0.013204
0.013176
0.013295
0.013194
0.013445
0.013411
0.013359
0.013293
0.013302
0.013315
0.013442
0.013482
0.013584
0.013490
0.013528
0.013576
0.013430
0.013440
0.013530
0.013363
0.013341
0.013257
0.013304
0.013287
0.013359
0.013464
0.013412
0.013459
0.013495
0.013482
0.013369
0.013403
0.013321
0.013265
0.013480
0.013534
0.013685
0.013679
0.013741
0.013932
0.014120
0.013849
0.013697
0.013568
0.013819
0.014351
0.014466
0.014485
0.014331
0.014435
0.014922
0.014957
0.014925
0.015191
0.015152
0.014995
0.015014
0.015245
0.015072
0.015056
0.015058
0.014896
0.014826
0.014903
0.014967
0.014765
0.014676
0.014391
0.014467
0.014481
0.014345
0.014260
0.014058
0.014096
0.014067
0.014192
0.014139
0.014020
0.014117
0.014310
0.014296
0.014481
0.014372
0.014360
0.014447
0.014581
0.014582
0.014571
0.014534
0.014353
0.014406
0.014411
0.014512
0.014530
0.014594
0.014653
0.014683
0.014396
0.014564
0.014441
0.014392
0.014317
0.014429
0.014429
0.014523
0.014534
0.014575
0.014450
0.014951
0.014304
0.014298
0.014180
0.014213
0.014332
0.014548
0.014446
0.014279
0.014299
0.014624
0.014610
0.014744
0.014677
0.014837
0.014793
0.014944
0.014776
0.014637
0.014555
0.014518
0.014472
0.014366
0.014353
0.014229
0.014270
0.014179
0.013940
0.014220
0.014346
0.014344
0.014337
0.014541
0.014610
0.014616
0.014481
0.014392
0.014231
0.014265
0.014153
0.014336
0.014605
0.014644
0.014739
0.014650
0.014595
0.014586
0.014435
0.014395
0.014462
0.014592
0.014669
0.014713
0.014746
0.014844
0.014921
0.015136
0.015273
0.015164
0.015628
0.015830
0.015833
0.015898
0.016127
0.015914
0.016268
0.015615
0.015450
0.015728
0.015645
0.015759
0.015410
0.015357
0.015273
0.015318
0.015433
0.015589
0.015011
0.014798
0.014865
0.015026
0.014646
0.014538
0.014665
0.015003
0.014861
0.014902
0.014619
0.014218
0.014314
0.014415
0.013967
0.013853
0.013854
0.013689
0.013952
0.013833
0.013730
0.013825
0.013847
0.013826
0.013890
0.013798
0.013878
0.013870
0.013934
0.013748
0.013517
0.013504
0.013491
0.013475
0.013560
0.013482
0.013392
0.013339
0.013272
0.013206
0.013303
0.013357
0.013333
0.013387
0.013235
0.013310
0.013340
0.013263
0.013269
0.013243
0.013297
0.013228
0.013299
0.013409
0.013684
0.013894
0.014080
0.014396
0.014708
0.014955
0.013818
0.012699
0.012173
0.011627
0.011325
0.011102
0.010939
0.010964
0.011020
0.011021
0.010968
0.011030
0.010991
0.010898
0.010951
0.010944
0.011042
0.011116
0.011285
0.011428
0.011371
0.011513
0.011741
0.011613
0.011651
0.011653
0.011708
0.011869
0.011808
0.011723
0.011789
0.011701
0.011883
0.011833
0.011998
0.011998
0.012032
0.012381
0.012532
0.012605
0.012681
0.012652
0.012645
0.012718
0.012949
0.013308
0.013430
0.013575
0.013505
0.013655
0.013675
0.013648
0.013842
0.013564
0.014003
0.013576
0.013372
0.013734
0.014197
0.014293
0.014344
0.014146
0.014269
0.014345
0.014426
0.014481
0.014530
0.014451
0.014165
0.014150
0.014084
0.014188
0.014207
0.014336
0.014270
0.014381
0.014371
0.014585
0.014692
0.014794
0.014699
0.014706
0.014683
0.014869
0.014765
0.014897
0.014747
0.014491
0.014565
0.014413
0.014272
0.014328
0.014227
0.014106
0.014366
0.014196
0.014290
0.014327
0.014086
0.013988
0.013942
0.013854
0.013743
0.013726
0.013758
0.013868
0.013961
0.014064
0.014154
0.014073
0.014075
0.014141
0.014252
0.014092
0.014159
0.014232
0.014140
0.014162
0.014254
0.014322
0.014301
0.014567
0.014465
0.014418
0.014429
0.014629
0.014345
0.014488
0.014390
0.014247
0.014391
0.014230
0.013994
0.014126
0.014389
0.014349
0.014372
0.014660
0.015162
0.014968
0.014642
0.014662
0.014500
0.014363
0.014410
0.014434
0.014468
0.014294
0.014310
0.014305
0.014030
0.013907
0.013964
0.013858
0.013577
0.013267
0.013257
0.013323
0.012954
0.013062
0.013055
0.013312
0.013221
0.013382
0.013272
0.013690
0.013752
0.013844
0.014172
0.014111
0.014262
0.014264
0.014197
0.013813
0.013842
0.014047
0.014131
0.013944
0.013837
0.013899
0.013916
0.013715
0.013544
0.013671
0.013687
0.013669
0.013816
0.013857
0.013905
0.013900
0.014124
0.014314
0.014745
0.014654
0.014902
0.014923
0.014915
0.012523
0.012667
0.012542
0.012845
0.012909
0.012928
0.012978
0.013258
0.013316
0.013224
0.012988
0.013135
0.013245
0.013333
0.013324
0.013291
0.013316
0.013125
0.013289
0.013093
0.013270
0.013206
0.013334
0.013191
0.013218
0.012822
0.012761
0.012592
0.012416
0.011989
0.011730
0.011831
0.011831
0.011655
0.011594
0.011359
0.011562
0.011562
0.011582
0.012997
0.012324
0.012287
0.012469
0.013057
0.012948
0.013473
0.013783
0.014061
0.014141
0.014497
0.014411
0.014944
0.015215
0.015831
0.016151
0.016054
0.016745
0.016870
0.017218
0.017031
0.017166
0.017340
0.017383
0.017515
0.018126
0.018171
0.018740
0.018424
0.018748
0.018894
0.020004
0.020285
0.019716
0.019641
0.019092
0.018920
0.018579
0.017933
0.017466
0.018042
0.020833
0.020749