Istoria de rate de zi cu zi MZN /XEU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 metical mozambican = 0.020887 unitate de monedă europeană
minim asupra
1 metical mozambican = 0.010841 unitate de monedă europeană
Istoria Prețul de XEU / MZN
Date | MZN/XEU |
| 0.014530 |
| 0.014594 |
| 0.014653 |
| 0.014683 |
| 0.014396 |
| 0.014564 |
| 0.014441 |
| 0.014392 |
| 0.014317 |
| 0.014429 |
| 0.014429 |
| 0.014523 |
| 0.014534 |
| 0.014575 |
| 0.014450 |
| 0.014951 |
| 0.014304 |
| 0.014298 |
| 0.014180 |
| 0.014213 |
| 0.014332 |
| 0.014548 |
| 0.014446 |
| 0.014279 |
| 0.014299 |
| 0.014624 |
| 0.014610 |
| 0.014744 |
| 0.014677 |
| 0.014837 |
| 0.014793 |
| 0.014944 |
| 0.014776 |
| 0.014637 |
| 0.014555 |
| 0.014518 |
| 0.014472 |
| 0.014366 |
| 0.014353 |
| 0.014229 |
| 0.014270 |
| 0.014179 |
| 0.013940 |
| 0.014220 |
| 0.014346 |
| 0.014344 |
| 0.014337 |
| 0.014541 |
| 0.014610 |
| 0.014616 |
| 0.014481 |
| 0.014392 |
| 0.014231 |
| 0.014265 |
| 0.014153 |
| 0.014336 |
| 0.014605 |
| 0.014644 |
| 0.014739 |
| 0.014650 |
| 0.014595 |
| 0.014586 |
| 0.014435 |
| 0.014395 |
| 0.014462 |
| 0.014592 |
| 0.014669 |
| 0.014713 |
| 0.014746 |
| 0.014844 |
| 0.014921 |
| 0.015136 |
| 0.015273 |
| 0.015164 |
| 0.015628 |
| 0.015830 |
| 0.015833 |
| 0.015898 |
| 0.016127 |
| 0.015914 |
| 0.016268 |
| 0.015615 |
| 0.015450 |
| 0.015728 |
| 0.015645 |
| 0.015759 |
| 0.015410 |
| 0.015357 |
| 0.015273 |
| 0.015318 |
| 0.015433 |
| 0.015589 |
| 0.015011 |
| 0.014798 |
| 0.014865 |
| 0.015026 |
| 0.014646 |
| 0.014538 |
| 0.014665 |
| 0.015003 |
| 0.014861 |
| 0.014902 |
| 0.014619 |
| 0.014218 |
| 0.014314 |
| 0.014415 |
| 0.013967 |
| 0.013853 |
| 0.013854 |
| 0.013689 |
| 0.013952 |
| 0.013833 |
| 0.013730 |
| 0.013825 |
| 0.013847 |
| 0.013826 |
| 0.013890 |
| 0.013798 |
| 0.013878 |
| 0.013870 |
| 0.013934 |
| 0.013748 |
| 0.013517 |
| 0.013504 |
| 0.013491 |
| 0.013475 |
| 0.013560 |
| 0.013482 |
| 0.013392 |
| 0.013339 |
| 0.013272 |
| 0.013206 |
| 0.013303 |
| 0.013357 |
| 0.013333 |
| 0.013387 |
| 0.013235 |
| 0.013310 |
| 0.013340 |
| 0.013263 |
| 0.013269 |
| 0.013243 |
| 0.013297 |
| 0.013228 |
| 0.013299 |
| 0.013409 |
| 0.013684 |
| 0.013894 |
| 0.014080 |
| 0.014396 |
| 0.014708 |
| 0.014955 |
| 0.013818 |
| 0.012699 |
| 0.012173 |
| 0.011627 |
| 0.011325 |
| 0.011102 |
| 0.010939 |
| 0.010964 |
| 0.011020 |
| 0.011021 |
| 0.010968 |
| 0.011030 |
| 0.010991 |
| 0.010898 |
| 0.010951 |
| 0.010944 |
| 0.011042 |
| 0.011116 |
| 0.011285 |
| 0.011428 |
| 0.011371 |
| 0.011513 |
| 0.011741 |
| 0.011613 |
| 0.011651 |
| 0.011653 |
| 0.011708 |
| 0.011869 |
| 0.011808 |
| 0.011723 |
| 0.011789 |
| 0.011701 |
| 0.011883 |
| 0.011833 |
| 0.011998 |
| 0.011998 |
| 0.012032 |
| 0.012381 |
| 0.012532 |
| 0.012605 |
| 0.012681 |
| 0.012652 |
| 0.012645 |
| 0.012718 |
| 0.012949 |
| 0.013308 |
| 0.013430 |
| 0.013575 |
| 0.013505 |
| 0.013655 |
| 0.013675 |
| 0.013648 |
| 0.013842 |
| 0.013564 |
| 0.014003 |
| 0.013576 |
| 0.013372 |
| 0.013734 |
| 0.014197 |
| 0.014293 |
| 0.014344 |
| 0.014146 |
| 0.014269 |
| 0.014345 |
| 0.014426 |
| 0.014481 |
| 0.014530 |
| 0.014451 |
| 0.014165 |
| 0.014150 |
| 0.014084 |
| 0.014188 |
| 0.014207 |
| 0.014336 |
| 0.014270 |
| 0.014381 |
| 0.014371 |
| 0.014585 |
| 0.014692 |
| 0.014794 |
| 0.014699 |
| 0.014706 |
| 0.014683 |
| 0.014869 |
| 0.014765 |
| 0.014897 |
| 0.014747 |
| 0.014491 |
| 0.014565 |
| 0.014413 |
| 0.014272 |
| 0.014328 |
| 0.014227 |
| 0.014106 |
| 0.014366 |
| 0.014196 |
| 0.014290 |
| 0.014327 |
| 0.014086 |
| 0.013988 |
| 0.013942 |
| 0.013854 |
| 0.013743 |
| 0.013726 |
| 0.013758 |
| 0.013868 |
| 0.013961 |
| 0.014064 |
| 0.014154 |
| 0.014073 |
| 0.014075 |
| 0.014141 |
| 0.014252 |
| 0.014092 |
| 0.014159 |
| 0.014232 |
| 0.014140 |
| 0.014162 |
| 0.014254 |
| 0.014322 |
| 0.014301 |
| 0.014567 |
| 0.014465 |
| 0.014418 |
| 0.014429 |
| 0.014629 |
| 0.014345 |
| 0.014488 |
| 0.014390 |
| 0.014247 |
| 0.014391 |
| 0.014230 |
| 0.013994 |
| 0.014126 |
| 0.014389 |
| 0.014349 |
| 0.014372 |
| 0.014660 |
| 0.015162 |
| 0.014968 |
| 0.014642 |
| 0.014662 |
| 0.014500 |
| 0.014363 |
| 0.014410 |
| 0.014434 |
| 0.014468 |
| 0.014294 |
| 0.014310 |
| 0.014305 |
| 0.014030 |
| 0.013907 |
| 0.013964 |
| 0.013858 |
| 0.013577 |
| 0.013267 |
| 0.013257 |
| 0.013323 |
| 0.012954 |
| 0.013062 |
| 0.013055 |
| 0.013312 |
| 0.013221 |
| 0.013382 |
| 0.013272 |
| 0.013690 |
| 0.013752 |
| 0.013844 |
| 0.014172 |
| 0.014111 |
| 0.014262 |
| 0.014264 |
| 0.014197 |
| 0.013813 |
| 0.013842 |
| 0.014047 |
| 0.014131 |
| 0.013944 |
| 0.013837 |
| 0.013899 |
| 0.013916 |
| 0.013715 |
| 0.013544 |
| 0.013671 |
| 0.013687 |
| 0.013669 |
| 0.013816 |
| 0.013857 |
| 0.013905 |
| 0.013900 |
| 0.014124 |
| 0.014314 |
| 0.014745 |
| 0.014654 |
| 0.014902 |
| 0.014923 |
| 0.014915 |
| 0.012523 |
| 0.012667 |
| 0.012542 |
| 0.012845 |
| 0.012909 |
| 0.012928 |
| 0.012978 |
| 0.013258 |
| 0.013316 |
| 0.013224 |
| 0.012988 |
| 0.013135 |
| 0.013245 |
| 0.013333 |
| 0.013324 |
| 0.013291 |
| 0.013316 |
| 0.013125 |
| 0.013289 |
| 0.013093 |
| 0.013270 |
| 0.013206 |
| 0.013334 |
| 0.013191 |
| 0.013218 |
| 0.012822 |
| 0.012761 |
| 0.012592 |
| 0.012416 |
| 0.011989 |
| 0.011730 |
| 0.011831 |
| 0.011831 |
| 0.011655 |
| 0.011594 |
| 0.011359 |
| 0.011562 |
| 0.011562 |
| 0.011582 |
| 0.012997 |
| 0.012324 |
| 0.012287 |
| 0.012469 |
| 0.013057 |
| 0.012948 |
| 0.013473 |
| 0.013783 |
| 0.014061 |
| 0.014141 |
| 0.014497 |
| 0.014411 |
| 0.014944 |
| 0.015215 |
| 0.015831 |
| 0.016151 |
| 0.016054 |
| 0.016745 |
| 0.016870 |
| 0.017218 |
| 0.017031 |
| 0.017166 |
| 0.017340 |
| 0.017383 |
| 0.017515 |
| 0.018126 |
| 0.018171 |
| 0.018740 |
| 0.018424 |
| 0.018748 |
| 0.018894 |
| 0.020004 |
| 0.020285 |
| 0.019716 |
| 0.019641 |
| 0.019092 |
| 0.018920 |
| 0.018579 |
| 0.017933 |
| 0.017466 |
| 0.018042 |
| 0.020833 |
| 0.020749 |