Історія денної ставки NAD /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 намібійський долар = 258.4307 суданський фунт
мінімум на
1 намібійський долар = 0.1853 суданський фунт
Date | NAD/SDG |
---|---|
32.5763 | |
31.1955 | |
30.6185 | |
30.9634 | |
31.6572 | |
31.7434 | |
31.7379 | |
30.9659 | |
31.3839 | |
31.5078 | |
31.1037 | |
31.6653 | |
31.5804 | |
31.6552 | |
31.9862 | |
31.3455 | |
32.2089 | |
32.1897 | |
32.4511 | |
32.5737 | |
32.8775 | |
31.4990 | |
32.2945 | |
31.8664 | |
29.7224 | |
30.0200 | |
30.5556 | |
30.7633 | |
31.6316 | |
32.0191 | |
30.8461 | |
30.6905 | |
32.0800 | |
31.5720 | |
31.6662 | |
31.4556 | |
32.3319 | |
31.6149 | |
30.3076 | |
32.1658 | |
33.6787 | |
33.4724 | |
33.3629 | |
31.9586 | |
32.0117 | |
32.2347 | |
33.0676 | |
32.3641 | |
30.7633 | |
30.5598 | |
31.2695 | |
31.5652 | |
32.5910 | |
32.6170 | |
32.1134 | |
32.7690 | |
32.6470 | |
32.6637 | |
32.0033 | |
32.4737 | |
32.6536 | |
34.3109 | |
33.8466 | |
33.4786 | |
34.6017 | |
33.4793 | |
33.5978 | |
33.6860 | |
32.1833 | |
33.3042 | |
32.7293 | |
33.1873 | |
32.8621 | |
32.9191 | |
31.5833 | |
31.1547 | |
30.9278 | |
31.3569 | |
31.4844 | |
32.2016 | |
32.1727 | |
32.7566 | |
33.4787 | |
33.3526 | |
34.2324 | |
33.5492 | |
34.6200 | |
34.2547 | |
27.5747 | |
27.9331 | |
28.8197 | |
28.0341 | |
28.3751 | |
28.8195 | |
28.4289 | |
28.3716 | |
29.5204 | |
29.1988 | |
28.2104 | |
28.0074 | |
27.9938 | |
27.7433 | |
28.6999 | |
29.9131 | |
29.6949 | |
29.0826 | |
29.3093 | |
29.3786 | |
29.1393 | |
28.4428 | |
28.4150 | |
28.7533 | |
28.5015 | |
27.8131 | |
27.6199 | |
28.1712 | |
27.7250 | |
27.3267 | |
27.1571 | |
27.0957 | |
14.2126 | |
28.7919 | |
29.3784 | |
29.8643 | |
29.9557 | |
30.0205 | |
29.5120 | |
29.2634 | |
29.4845 | |
29.7772 | |
30.3749 | |
29.7253 | |
29.7251 | |
29.2708 | |
31.0716 | |
31.0716 | |
30.0876 | |
30.1760 | |
30.6319 | |
31.0548 | |
31.4893 | |
31.6995 | |
30.8855 | |
31.5043 | |
31.6784 | |
30.4538 | |
29.6336 | |
28.9511 | |
28.9437 | |
26.8513 | |
26.7882 | |
26.8258 | |
26.2183 | |
25.9549 | |
25.5433 | |
25.8492 | |
25.4697 | |
24.3895 | |
25.2502 | |
3.7508 | |
3.7999 | |
3.7122 | |
3.6646 | |
3.6270 | |
3.6422 | |
3.5701 | |
3.7877 | |
3.7713 | |
3.7951 | |
3.6761 | |
3.6542 | |
3.5855 | |
3.5872 | |
3.5879 | |
3.6026 | |
3.4010 | |
3.4015 | |
3.3419 | |
3.3399 | |
3.0600 | |
3.2250 | |
3.2858 | |
3.3173 | |
3.3288 | |
3.1873 | |
3.1873 | |
3.1618 | |
3.1275 | |
3.2151 | |
3.3094 | |
3.3213 | |
3.3015 | |
3.2481 | |
3.2058 | |
3.2012 | |
3.2103 | |
3.2941 | |
3.1636 | |
3.1269 | |
3.0084 | |
3.0054 | |
2.9570 | |
2.9275 | |
2.9377 | |
3.0485 | |
2.9310 | |
3.0780 | |
3.1683 | |
3.3384 | |
3.5268 | |
3.5154 | |
3.5571 | |
3.4473 | |
3.3633 | |
3.2878 | |
3.1032 | |
3.1093 | |
3.1488 | |
3.1693 | |
3.2067 | |
3.1725 | |
3.1285 | |
3.0797 | |
3.0949 | |
3.0604 | |
3.0506 | |
3.0294 | |
3.0124 | |
3.0983 | |
3.0573 | |
3.0494 | |
2.9779 | |
2.9654 | |
3.0294 | |
3.0781 | |
3.0617 | |
2.9620 | |
2.9516 | |
2.9383 | |
2.9222 | |
3.0216 | |
3.1742 | |
3.2509 | |
3.2480 | |
3.1880 | |
3.1966 | |
3.1425 | |
3.0472 | |
3.0195 | |
3.1130 | |
3.1236 | |
3.1348 | |
3.1544 | |
3.1266 | |
3.1483 | |
3.3716 | |
3.4039 | |
3.3732 | |
3.3366 | |
3.3333 | |
3.3063 | |
3.3101 | |
3.3416 | |
3.4321 | |
3.3829 | |
3.4804 | |
3.5556 | |
3.4863 | |
3.4378 | |
3.4295 | |
3.4210 | |
3.3106 | |
3.2678 | |
3.3093 | |
3.3125 | |
3.4835 | |
3.4299 | |
3.4027 | |
3.3807 | |
3.3207 | |
3.2768 | |
3.2894 | |
3.2557 | |
1.2162 | |
1.2722 | |
1.2656 | |
1.2051 | |
1.2200 | |
1.2257 | |
1.2529 | |
1.2418 | |
1.2710 | |
1.3393 | |
1.3542 | |
1.3346 | |
1.3595 | |
1.3423 | |
1.3002 | |
1.3333 | |
1.3316 | |
1.3748 | |
1.4394 | |
1.4509 | |
1.4174 | |
1.4705 | |
1.4445 | |
1.4584 | |
1.4709 | |
1.5032 | |
1.4968 | |
1.5183 | |
1.5574 | |
1.5020 | |
1.5306 | |
1.5216 | |
1.5579 | |
1.5483 | |
1.5131 | |
1.0654 | |
0.5865 | |
0.5821 | |
0.5693 | |
0.5631 | |
0.5700 | |
0.5212 | |
0.5241 | |
0.4895 | |
0.4879 | |
0.4862 | |
0.4759 | |
0.4621 | |
0.4715 | |
0.4735 | |
0.4864 | |
0.5006 | |
0.4842 | |
0.4906 | |
0.5029 | |
0.5063 | |
0.5178 | |
0.5152 | |
0.5108 | |
0.5087 | |
0.5027 | |
0.4984 | |
0.5135 | |
0.5149 | |
0.5151 | |
0.4997 | |
0.5112 | |
0.5184 | |
0.5178 | |
0.5196 | |
0.5236 | |
0.5159 | |
0.5044 | |
0.5067 | |
0.4909 | |
0.5029 | |
0.5133 | |
0.5025 | |
0.4809 | |
0.4889 | |
0.5247 | |
0.5292 | |
0.5095 | |
0.4919 | |
0.4935 | |
0.4915 | |
0.4814 | |
0.4818 | |
0.4736 | |
0.4749 | |
0.4695 | |
0.4708 | |
0.4631 | |
0.4631 | |
0.4611 | |
0.4767 | |
0.4688 | |
0.4685 | |
0.4571 | |
0.4516 | |
0.4792 | |
0.4699 | |
0.4586 | |
0.4281 | |
0.4395 | |
0.4481 | |
0.4447 | |
0.4329 | |
0.4203 | |
0.4360 | |
0.4187 | |
0.4483 | |
0.4561 | |
0.4464 | |
0.4369 | |
0.4249 | |
0.4257 | |
0.4292 | |
0.4257 | |
0.3946 | |
0.4146 | |
0.4119 | |
0.4072 | |
0.3954 | |
0.3963 | |
0.4070 | |
0.4160 | |
0.4381 | |
0.4313 | |
0.4254 | |
0.4155 | |
0.4182 | |
0.4015 | |
0.4073 | |
0.4078 | |
0.4026 | |
0.3937 | |
0.4003 | |
0.3914 | |
0.3903 | |
0.3901 | |
0.3780 | |
0.3699 | |
0.3840 | |
0.4057 | |
0.4092 | |
0.4143 | |
0.3930 | |
0.4309 | |
0.4382 | |
0.4468 | |
0.4360 | |
0.4261 | |
0.4421 | |
0.4464 | |
0.4585 | |
0.4563 | |
0.4465 | |
0.4339 | |
0.4534 | |
0.4501 | |
0.4364 | |
0.4575 | |
0.4618 | |
0.4725 | |
0.4819 | |
0.4743 | |
0.4734 | |
0.4803 | |
0.4788 | |
0.4826 | |
0.4887 | |
0.4921 | |
0.4812 | |
0.4766 | |
0.4872 | |
0.4996 | |
0.5016 | |
0.4941 | |
0.4937 | |
0.4948 | |
0.4922 | |
0.4924 | |
0.5026 | |
0.4917 | |
0.4888 | |
0.4812 | |
0.4943 | |
0.5085 | |
0.5122 | |
0.5123 | |
0.5161 | |
0.5179 | |
0.5223 | |
0.5140 | |
0.4948 | |
0.4862 | |
0.4900 | |
0.4915 | |
0.4870 | |
0.4954 | |
0.5172 | |
0.5186 | |
0.5111 | |
0.5057 | |
0.5161 | |
0.5196 | |
0.5155 | |
0.5162 | |
0.5058 | |
0.5063 | |
0.5123 | |
0.5171 | |
0.5289 | |
0.5350 | |
0.5321 | |
0.5366 | |
0.5339 | |
0.5335 | |
0.5403 | |
0.5358 | |
0.5328 | |
0.5289 | |
0.5365 | |
0.5363 | |
0.5315 | |
0.5369 | |
0.5358 | |
0.5508 | |
0.5490 | |
0.5501 | |
0.5414 | |
0.5352 | |
0.5422 | |
0.5410 | |
0.5399 | |
0.5390 | |
0.5247 | |
0.5298 | |
0.5299 | |
0.5248 | |
0.5248 | |
0.5255 | |
0.5117 | |
0.5088 | |
0.5113 | |
0.5246 | |
0.5289 | |
0.5356 | |
0.5456 | |
0.5509 | |
0.5532 | |
0.5498 | |
0.5569 | |
0.4397 | |
0.4371 | |
0.4274 | |
0.4344 | |
0.4489 | |
0.4481 | |
0.4447 | |
0.4404 | |
0.4384 | |
0.4476 | |
0.4492 | |
0.4403 | |
0.4313 | |
0.4290 | |
0.4339 | |
0.4468 | |
0.4471 | |
0.4500 | |
0.4480 | |
0.4433 | |
0.4321 | |
0.4430 | |
0.4335 | |
0.4464 | |
0.4367 | |
0.4401 | |
0.4599 | |
0.4675 | |
0.4846 | |
0.4921 | |
0.4875 | |
0.4782 | |
0.4879 | |
0.4875 | |
0.4793 | |
0.4742 | |
0.4806 | |
0.4824 | |
0.4858 | |
0.4980 | |
0.4995 | |
0.4957 | |
0.4935 | |
0.4900 | |
0.4973 | |
0.5066 | |
0.5154 | |
0.5207 | |
0.5144 | |
0.5140 | |
0.5085 | |
0.4990 | |
0.4970 | |
0.4986 | |
0.5067 | |
0.5059 | |
0.5066 | |
0.5122 | |
0.5057 | |
0.4993 | |
0.5303 | |
0.5330 | |
0.5356 | |
0.5392 | |
0.5271 | |
0.5284 | |
0.5331 | |
0.5460 | |
0.5395 | |
0.5400 | |
0.5272 | |
0.4324 | |
0.4801 | |
0.3276 | |
0.3153 | |
0.3208 | |
0.3191 | |
0.3147 | |
0.3203 | |
0.3240 | |
0.3274 | |
0.3408 | |
0.3448 | |
0.3405 | |
0.3377 | |
0.3406 | |
0.3518 | |
0.3515 | |
0.3542 | |
0.3543 | |
0.3540 | |
0.3487 | |
0.3491 | |
0.3486 | |
0.3530 | |
0.3406 | |
0.3377 | |
0.3304 | |
0.3277 | |
0.3305 | |
0.3279 | |
0.3188 | |
0.3247 | |
0.3331 | |
0.3195 | |
0.3211 | |
0.3362 | |
0.3362 | |
0.3333 | |
0.3294 | |
0.3374 | |
0.3386 | |
0.3375 | |
0.3403 | |
0.3542 | |
0.3639 | |
0.3790 | |
0.3787 | |
0.3721 | |
0.3743 | |
0.3825 | |
0.3986 | |
0.3938 | |
0.3834 | |
0.3942 | |
0.3968 | |
0.3880 | |
0.3939 | |
0.3939 | |
0.3957 | |
0.3835 | |
0.3799 | |
0.3813 | |
0.3963 | |
0.4075 | |
0.3982 | |
0.3891 | |
0.4015 | |
0.4164 | |
0.4058 | |
0.4021 | |
0.4052 | |
0.3998 | |
0.3867 | |
0.3683 | |
0.3575 | |
0.3524 | |
0.3493 | |
0.3525 | |
0.3615 | |
0.3666 | |
0.3780 | |
0.3698 | |
0.3653 | |
0.3465 | |
0.3563 | |
0.3322 | |
0.3385 | |
0.3401 | |
0.3420 | |
0.3394 | |
0.3422 | |
0.3509 | |
0.3434 | |
0.3401 | |
0.3353 | |
0.3328 | |
0.3303 | |
0.3269 | |
0.3240 | |
0.3237 | |
0.3247 | |
0.3278 | |
0.3252 | |
0.3191 | |
0.3120 | |
0.3100 | |
0.3051 | |
0.3084 | |
0.3074 | |
0.3004 | |
0.2957 | |
0.2981 | |
0.2898 | |
0.2960 | |
0.2932 | |
0.3023 | |
0.3033 | |
0.3022 | |
0.3067 | |
0.3071 | |
0.3016 | |
0.3038 | |
0.3016 | |
0.3017 | |
0.2896 | |
0.2910 | |
0.2909 | |
0.2936 | |
0.2951 | |
0.2937 | |
0.3021 | |
0.3029 | |
0.3055 | |
0.2963 | |
0.2939 | |
0.2995 | |
0.3037 | |
0.3010 | |
0.2991 | |
0.3050 | |
0.3020 | |
0.2890 | |
0.3051 | |
0.3124 | |
0.3107 | |
0.3061 | |
0.3109 | |
0.3122 | |
0.3141 | |
0.3110 | |
0.3118 | |
0.3167 | |
0.3044 | |
0.3034 | |
0.3110 | |
0.3105 | |
0.2979 | |
0.2913 | |
0.3016 | |
0.3033 | |
0.2928 | |
0.2954 | |
0.2902 | |
0.2960 | |
0.2847 | |
0.2740 | |
0.2806 | |
0.2821 | |
0.2658 | |
0.2557 | |
0.2558 | |
0.2556 | |
0.2402 | |
0.2412 | |
0.2282 | |
0.2163 | |
0.2228 | |
0.2222 | |
0.2236 | |
0.2331 | |
0.2172 | |
0.2216 | |
0.2240 | |
0.2236 | |
0.2385 | |
0.2274 | |
0.2256 | |
0.2149 | |
0.2172 | |
0.2151 | |
0.2167 | |
0.2189 | |
0.2225 | |
0.2236 | |
0.2007 | |
0.2308 | |
0.2275 | |
0.2407 | |
0.2580 | |
0.2620 | |
0.2598 | |
0.2629 | |
0.2741 | |
0.2742 | |
0.2674 | |
0.2705 | |
0.2897 | |
0.2768 | |
0.2746 | |
0.2714 | |
0.2673 | |
0.2643 | |
0.2563 | |
0.2557 | |
0.2615 | |
0.2648 | |
0.2635 | |
0.2721 | |
0.2670 | |
0.2687 | |
0.2695 | |
0.2603 | |
0.2576 |