Історія денної ставки SDG /NAD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 5.397853 намібійський долар
мінімум на
1 суданський фунт = 0.003870 намібійський долар
Date | SDG/NAD |
---|---|
0.030697 | |
0.032056 | |
0.032660 | |
0.032296 | |
0.031588 | |
0.031503 | |
0.031508 | |
0.032294 | |
0.031863 | |
0.031738 | |
0.032151 | |
0.031580 | |
0.031665 | |
0.031590 | |
0.031263 | |
0.031903 | |
0.031047 | |
0.031066 | |
0.030816 | |
0.030700 | |
0.030416 | |
0.031747 | |
0.030965 | |
0.031381 | |
0.033645 | |
0.033311 | |
0.032727 | |
0.032506 | |
0.031614 | |
0.031231 | |
0.032419 | |
0.032583 | |
0.031172 | |
0.031674 | |
0.031579 | |
0.031791 | |
0.030929 | |
0.031631 | |
0.032995 | |
0.031089 | |
0.029692 | |
0.029875 | |
0.029973 | |
0.031291 | |
0.031239 | |
0.031022 | |
0.030241 | |
0.030898 | |
0.032506 | |
0.032723 | |
0.031980 | |
0.031680 | |
0.030683 | |
0.030659 | |
0.031140 | |
0.030517 | |
0.030631 | |
0.030615 | |
0.031247 | |
0.030794 | |
0.030625 | |
0.029145 | |
0.029545 | |
0.029870 | |
0.028900 | |
0.029869 | |
0.029764 | |
0.029686 | |
0.031072 | |
0.030026 | |
0.030554 | |
0.030132 | |
0.030430 | |
0.030378 | |
0.031662 | |
0.032098 | |
0.032333 | |
0.031891 | |
0.031762 | |
0.031054 | |
0.031082 | |
0.030528 | |
0.029870 | |
0.029983 | |
0.029212 | |
0.029807 | |
0.028885 | |
0.029193 | |
0.036265 | |
0.035800 | |
0.034699 | |
0.035671 | |
0.035242 | |
0.034699 | |
0.035175 | |
0.035246 | |
0.033875 | |
0.034248 | |
0.035448 | |
0.035705 | |
0.035722 | |
0.036045 | |
0.034843 | |
0.033430 | |
0.033676 | |
0.034385 | |
0.034119 | |
0.034038 | |
0.034318 | |
0.035158 | |
0.035193 | |
0.034779 | |
0.035086 | |
0.035954 | |
0.036206 | |
0.035497 | |
0.036069 | |
0.036594 | |
0.036823 | |
0.036906 | |
0.070360 | |
0.034732 | |
0.034039 | |
0.033485 | |
0.033383 | |
0.033311 | |
0.033884 | |
0.034172 | |
0.033916 | |
0.033583 | |
0.032922 | |
0.033641 | |
0.033642 | |
0.034164 | |
0.032184 | |
0.032184 | |
0.033236 | |
0.033139 | |
0.032646 | |
0.032201 | |
0.031757 | |
0.031546 | |
0.032378 | |
0.031742 | |
0.031567 | |
0.032837 | |
0.033745 | |
0.034541 | |
0.034550 | |
0.037242 | |
0.037330 | |
0.037278 | |
0.038141 | |
0.038528 | |
0.039149 | |
0.038686 | |
0.039262 | |
0.041001 | |
0.039604 | |
0.266607 | |
0.263167 | |
0.269384 | |
0.272883 | |
0.275713 | |
0.274560 | |
0.280108 | |
0.264015 | |
0.265158 | |
0.263497 | |
0.272029 | |
0.273656 | |
0.278898 | |
0.278772 | |
0.278717 | |
0.277577 | |
0.294033 | |
0.293984 | |
0.299231 | |
0.299411 | |
0.326797 | |
0.310077 | |
0.304339 | |
0.301447 | |
0.300406 | |
0.313743 | |
0.313743 | |
0.316275 | |
0.319747 | |
0.311030 | |
0.302170 | |
0.301086 | |
0.302893 | |
0.307874 | |
0.311935 | |
0.312387 | |
0.311494 | |
0.303573 | |
0.316094 | |
0.319801 | |
0.332399 | |
0.332731 | |
0.338184 | |
0.341591 | |
0.340398 | |
0.328029 | |
0.341177 | |
0.324887 | |
0.315628 | |
0.299547 | |
0.283544 | |
0.284460 | |
0.281126 | |
0.290082 | |
0.297329 | |
0.304154 | |
0.322249 | |
0.321616 | |
0.317585 | |
0.315524 | |
0.311847 | |
0.315206 | |
0.319646 | |
0.324704 | |
0.323113 | |
0.326753 | |
0.327805 | |
0.330099 | |
0.331957 | |
0.322756 | |
0.327091 | |
0.327935 | |
0.335811 | |
0.337228 | |
0.330096 | |
0.324875 | |
0.326614 | |
0.337605 | |
0.338795 | |
0.340336 | |
0.342206 | |
0.330946 | |
0.315044 | |
0.307611 | |
0.307883 | |
0.313680 | |
0.312832 | |
0.318218 | |
0.328171 | |
0.331182 | |
0.321229 | |
0.320142 | |
0.319004 | |
0.317017 | |
0.319837 | |
0.317635 | |
0.296594 | |
0.293781 | |
0.296454 | |
0.299702 | |
0.300001 | |
0.302454 | |
0.302103 | |
0.299260 | |
0.291368 | |
0.295603 | |
0.287326 | |
0.281247 | |
0.286836 | |
0.290882 | |
0.291584 | |
0.292308 | |
0.302057 | |
0.306020 | |
0.302177 | |
0.301890 | |
0.287070 | |
0.291557 | |
0.293884 | |
0.295800 | |
0.301138 | |
0.305174 | |
0.304006 | |
0.307151 | |
0.822239 | |
0.786021 | |
0.790125 | |
0.829792 | |
0.819686 | |
0.815846 | |
0.798122 | |
0.805284 | |
0.786812 | |
0.746667 | |
0.738448 | |
0.749264 | |
0.735570 | |
0.745002 | |
0.769113 | |
0.749993 | |
0.750985 | |
0.727369 | |
0.694715 | |
0.689245 | |
0.705527 | |
0.680050 | |
0.692291 | |
0.685664 | |
0.679868 | |
0.665252 | |
0.668095 | |
0.658610 | |
0.642112 | |
0.665793 | |
0.653336 | |
0.657223 | |
0.641869 | |
0.645851 | |
0.660897 | |
0.938653 | |
1.705055 | |
1.717927 | |
1.756520 | |
1.776003 | |
1.754269 | |
1.918805 | |
1.907864 | |
2.042943 | |
2.049540 | |
2.056719 | |
2.101292 | |
2.164137 | |
2.120951 | |
2.111759 | |
2.055790 | |
1.997568 | |
2.065370 | |
2.038443 | |
1.988310 | |
1.975102 | |
1.931313 | |
1.941045 | |
1.957621 | |
1.965717 | |
1.989346 | |
2.006363 | |
1.947606 | |
1.942108 | |
1.941368 | |
2.001289 | |
1.956366 | |
1.929034 | |
1.931261 | |
1.924416 | |
1.909737 | |
1.938204 | |
1.982602 | |
1.973711 | |
2.036925 | |
1.988543 | |
1.948199 | |
1.989941 | |
2.079387 | |
2.045365 | |
1.905733 | |
1.889518 | |
1.962855 | |
2.032986 | |
2.026358 | |
2.034646 | |
2.077170 | |
2.075570 | |
2.111461 | |
2.105789 | |
2.129918 | |
2.124098 | |
2.159434 | |
2.159461 | |
2.168675 | |
2.097828 | |
2.132955 | |
2.134580 | |
2.187722 | |
2.214429 | |
2.086693 | |
2.128254 | |
2.180344 | |
2.336060 | |
2.275225 | |
2.231629 | |
2.248881 | |
2.310183 | |
2.379453 | |
2.293536 | |
2.388235 | |
2.230539 | |
2.192474 | |
2.240038 | |
2.288931 | |
2.353478 | |
2.349052 | |
2.330172 | |
2.348842 | |
2.534217 | |
2.412005 | |
2.427544 | |
2.455712 | |
2.529355 | |
2.523050 | |
2.457040 | |
2.403711 | |
2.282717 | |
2.318622 | |
2.350776 | |
2.406995 | |
2.391142 | |
2.490612 | |
2.455429 | |
2.451928 | |
2.484084 | |
2.540224 | |
2.498056 | |
2.554660 | |
2.562317 | |
2.563750 | |
2.645290 | |
2.703119 | |
2.604135 | |
2.464964 | |
2.444005 | |
2.413937 | |
2.544321 | |
2.320656 | |
2.282064 | |
2.237914 | |
2.293491 | |
2.346733 | |
2.261731 | |
2.239912 | |
2.180906 | |
2.191645 | |
2.239847 | |
2.304426 | |
2.205757 | |
2.221583 | |
2.291373 | |
2.185806 | |
2.165498 | |
2.116539 | |
2.074914 | |
2.108464 | |
2.112400 | |
2.082058 | |
2.088403 | |
2.072022 | |
2.046380 | |
2.032131 | |
2.078228 | |
2.098123 | |
2.052735 | |
2.001440 | |
1.993474 | |
2.023679 | |
2.025322 | |
2.021184 | |
2.031864 | |
2.030784 | |
1.989475 | |
2.033885 | |
2.045954 | |
2.078052 | |
2.023193 | |
1.966729 | |
1.952357 | |
1.951878 | |
1.937641 | |
1.930845 | |
1.914779 | |
1.945500 | |
2.020830 | |
2.056713 | |
2.040778 | |
2.034617 | |
2.053439 | |
2.018633 | |
1.933593 | |
1.928142 | |
1.956545 | |
1.977328 | |
1.937610 | |
1.924565 | |
1.940005 | |
1.937341 | |
1.977175 | |
1.975167 | |
1.951957 | |
1.933690 | |
1.890726 | |
1.869063 | |
1.879355 | |
1.863691 | |
1.873144 | |
1.874284 | |
1.850762 | |
1.866395 | |
1.876897 | |
1.890867 | |
1.864074 | |
1.864523 | |
1.881501 | |
1.862654 | |
1.866463 | |
1.815590 | |
1.821446 | |
1.817959 | |
1.847132 | |
1.868521 | |
1.844332 | |
1.848379 | |
1.852230 | |
1.855391 | |
1.905998 | |
1.887488 | |
1.886989 | |
1.905474 | |
1.905398 | |
1.902876 | |
1.954454 | |
1.965403 | |
1.955832 | |
1.906241 | |
1.890570 | |
1.867183 | |
1.832959 | |
1.815074 | |
1.807645 | |
1.818714 | |
1.795544 | |
2.274069 | |
2.287888 | |
2.339456 | |
2.301845 | |
2.227724 | |
2.231602 | |
2.248859 | |
2.270418 | |
2.281057 | |
2.234326 | |
2.226306 | |
2.271308 | |
2.318393 | |
2.330943 | |
2.304537 | |
2.238283 | |
2.236861 | |
2.222274 | |
2.232134 | |
2.255658 | |
2.314393 | |
2.257200 | |
2.306702 | |
2.240055 | |
2.289809 | |
2.272175 | |
2.174550 | |
2.138813 | |
2.063526 | |
2.032050 | |
2.051379 | |
2.091214 | |
2.049560 | |
2.051436 | |
2.086307 | |
2.108653 | |
2.080740 | |
2.073035 | |
2.058395 | |
2.007888 | |
2.001828 | |
2.017200 | |
2.026286 | |
2.040826 | |
2.010915 | |
1.973858 | |
1.940199 | |
1.920587 | |
1.943898 | |
1.945612 | |
1.966710 | |
2.003999 | |
2.012062 | |
2.005465 | |
1.973704 | |
1.976570 | |
1.973767 | |
1.952296 | |
1.977642 | |
2.002795 | |
1.885638 | |
1.876041 | |
1.866902 | |
1.854460 | |
1.897254 | |
1.892443 | |
1.875815 | |
1.831633 | |
1.853546 | |
1.851847 | |
1.896767 | |
2.312551 | |
2.082869 | |
3.052747 | |
3.171102 | |
3.117566 | |
3.133627 | |
3.177996 | |
3.122520 | |
3.086315 | |
3.054721 | |
2.934241 | |
2.900313 | |
2.937274 | |
2.961119 | |
2.936315 | |
2.842308 | |
2.844744 | |
2.822924 | |
2.822651 | |
2.824736 | |
2.867574 | |
2.864371 | |
2.868932 | |
2.832597 | |
2.936202 | |
2.960980 | |
3.026403 | |
3.051608 | |
3.025750 | |
3.049863 | |
3.137059 | |
3.079595 | |
3.001719 | |
3.130099 | |
3.114132 | |
2.974346 | |
2.974480 | |
3.000355 | |
3.035519 | |
2.963890 | |
2.953230 | |
2.962595 | |
2.938951 | |
2.823076 | |
2.747914 | |
2.638623 | |
2.640820 | |
2.687463 | |
2.671775 | |
2.614697 | |
2.508752 | |
2.539632 | |
2.608050 | |
2.537085 | |
2.519962 | |
2.577489 | |
2.538788 | |
2.538939 | |
2.527470 | |
2.607796 | |
2.632170 | |
2.622300 | |
2.523308 | |
2.453849 | |
2.511228 | |
2.570236 | |
2.490844 | |
2.401708 | |
2.464263 | |
2.487068 | |
2.467915 | |
2.501486 | |
2.585760 | |
2.714979 | |
2.797382 | |
2.837732 | |
2.862491 | |
2.836743 | |
2.766201 | |
2.727880 | |
2.645156 | |
2.704421 | |
2.737624 | |
2.885630 | |
2.806248 | |
3.010493 | |
2.953946 | |
2.940042 | |
2.924137 | |
2.945961 | |
2.922260 | |
2.849806 | |
2.911954 | |
2.940350 | |
2.982794 | |
3.004569 | |
3.027745 | |
3.059049 | |
3.086445 | |
3.088841 | |
3.079507 | |
3.050667 | |
3.074851 | |
3.134037 | |
3.205521 | |
3.225561 | |
3.277606 | |
3.242116 | |
3.253212 | |
3.328482 | |
3.381619 | |
3.354157 | |
3.450438 | |
3.378865 | |
3.411101 | |
3.307844 | |
3.297079 | |
3.309125 | |
3.260055 | |
3.256148 | |
3.315294 | |
3.291409 | |
3.315978 | |
3.314089 | |
3.453447 | |
3.436575 | |
3.437104 | |
3.405990 | |
3.388868 | |
3.405174 | |
3.309760 | |
3.300963 | |
3.273617 | |
3.375051 | |
3.402116 | |
3.338534 | |
3.293187 | |
3.322297 | |
3.342971 | |
3.278503 | |
3.311071 | |
3.460289 | |
3.277414 | |
3.201427 | |
3.218461 | |
3.266860 | |
3.216380 | |
3.203214 | |
3.183450 | |
3.215017 | |
3.207172 | |
3.157089 | |
3.285110 | |
3.296419 | |
3.215318 | |
3.220764 | |
3.356943 | |
3.433416 | |
3.316133 | |
3.297366 | |
3.415179 | |
3.384857 | |
3.445839 | |
3.378654 | |
3.512618 | |
3.650014 | |
3.563283 | |
3.545098 | |
3.761779 | |
3.911305 | |
3.909433 | |
3.912824 | |
4.162924 | |
4.145280 | |
4.382325 | |
4.624191 | |
4.488484 | |
4.501091 | |
4.472914 | |
4.289856 | |
4.603336 | |
4.511657 | |
4.463871 | |
4.471540 | |
4.192781 | |
4.398459 | |
4.431963 | |
4.653003 | |
4.603457 | |
4.649843 | |
4.614966 | |
4.569136 | |
4.494422 | |
4.472228 | |
4.983390 | |
4.333641 | |
4.395361 | |
4.154164 | |
3.876480 | |
3.816222 | |
3.849763 | |
3.803043 | |
3.648834 | |
3.646457 | |
3.739314 | |
3.696816 | |
3.451602 | |
3.612292 | |
3.641493 | |
3.684347 | |
3.741083 | |
3.783604 | |
3.900920 | |
3.910485 | |
3.823598 | |
3.776492 | |
3.794965 | |
3.674997 | |
3.744824 | |
3.722071 | |
3.709958 | |
3.841850 | |
3.882239 |