Историјски намибијски долар / суданска фунта

Историја дневних износа NAD /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 намибијски долар = 258.4307 суданска фунта

минималац на

1 намибијски долар = 0.1853 суданска фунта

Историја Цена SDG / NAD

Date NAD/SDG
36.4321
36.7076
37.0876
36.6094
36.5336
37.1208
36.3389
36.9461
36.7812
36.0450
36.5293
35.7704
36.3622
36.7084
36.6687
35.6253
34.9226
35.5903
35.7313
36.0085
37.8065
37.4305
37.6600
37.4752
37.4194
37.5710
36.5159
36.5923
36.5375
36.1479
36.0193
35.8611
35.4219
35.2059
34.7563
35.1338
34.9276
34.6953
34.9131
34.6893
34.7146
34.9258
34.7298
34.7680
34.6695
34.2782
34.1809
34.1715
34.1016
33.8416
33.4157
33.5699
33.9968
33.5893
33.8154
33.8825
33.2848
33.7287
33.8874
33.4997
33.6213
33.2502
32.8215
32.1573
32.1541
31.9925
30.8978
30.9871
32.7387
33.0356
33.0737
32.8570
32.2130
32.7364
32.6029
32.5921
32.0741
32.2335
32.0140
31.3458
32.3783
32.0871
32.6002
33.5991
33.6607
33.0937
33.3426
33.2597
33.7287
34.3357
33.9287
34.1352
34.2989
34.5062
35.0084
34.5125
33.9934
33.5551
33.5940
33.9194
33.7282
32.9705
32.3882
31.8940
32.0731
33.0418
33.0931
33.1094
33.2044
31.9695
31.2663
31.3705
32.7185
32.9674
32.7109
32.5763
31.1955
30.6185
30.9634
31.6572
31.7434
31.7379
30.9659
31.3839
31.5078
31.1037
31.6653
31.5804
31.6552
31.9862
31.3455
32.2089
32.1897
32.4511
32.5737
32.8775
31.4990
32.2945
31.8664
29.7224
30.0200
30.5556
30.7633
31.6316
32.0191
30.8461
30.6905
32.0800
31.5720
31.6662
31.4556
32.3319
31.6149
30.3076
32.1658
33.6787
33.4724
33.3629
31.9586
32.0117
32.2347
33.0676
32.3641
30.7633
30.5598
31.2695
31.5652
32.5910
32.6170
32.1134
32.7690
32.6470
32.6637
32.0033
32.4737
32.6536
34.3109
33.8466
33.4786
34.6017
33.4793
33.5978
33.6860
32.1833
33.3042
32.7293
33.1873
32.8621
32.9191
31.5833
31.1547
30.9278
31.3569
31.4844
32.2016
32.1727
32.7566
33.4787
33.3526
34.2324
33.5492
34.6200
34.2547
27.5747
27.9331
28.8197
28.0341
28.3751
28.8195
28.4289
28.3716
29.5204
29.1988
28.2104
28.0074
27.9938
27.7433
28.6999
29.9131
29.6949
29.0826
29.3093
29.3786
29.1393
28.4428
28.4150
28.7533
28.5015
27.8131
27.6199
28.1712
27.7250
27.3267
27.1571
27.0957
14.2126
28.7919
29.3784
29.8643
29.9557
30.0205
29.5120
29.2634
29.4845
29.7772
30.3749
29.7253
29.7251
29.2708
31.0716
31.0716
30.0876
30.1760
30.6319
31.0548
31.4893
31.6995
30.8855
31.5043
31.6784
30.4538
29.6336
28.9511
28.9437
26.8513
26.7882
26.8258
26.2183
25.9549
25.5433
25.8492
25.4697
24.3895
25.2502
3.7508
3.7999
3.7122
3.6646
3.6270
3.6422
3.5701
3.7877
3.7713
3.7951
3.6761
3.6542
3.5855
3.5872
3.5879
3.6026
3.4010
3.4015
3.3419
3.3399
3.0600
3.2250
3.2858
3.3173
3.3288
3.1873
3.1873
3.1618
3.1275
3.2151
3.3094
3.3213
3.3015
3.2481
3.2058
3.2012
3.2103
3.2941
3.1636
3.1269
3.0084
3.0054
2.9570
2.9275
2.9377
3.0485
2.9310
3.0780
3.1683
3.3384
3.5268
3.5154
3.5571
3.4473
3.3633
3.2878
3.1032
3.1093
3.1488
3.1693
3.2067
3.1725
3.1285
3.0797
3.0949
3.0604
3.0506
3.0294
3.0124
3.0983
3.0573
3.0494
2.9779
2.9654
3.0294
3.0781
3.0617
2.9620
2.9516
2.9383
2.9222
3.0216
3.1742
3.2509
3.2480
3.1880
3.1966
3.1425
3.0472
3.0195
3.1130
3.1236
3.1348
3.1544
3.1266
3.1483
3.3716
3.4039
3.3732
3.3366
3.3333
3.3063
3.3101
3.3416
3.4321
3.3829
3.4804
3.5556
3.4863
3.4378
3.4295
3.4210
3.3106
3.2678
3.3093
3.3125
3.4835
3.4299
3.4027
3.3807
3.3207
3.2768
3.2894
3.2557
1.2162
1.2722
1.2656
1.2051
1.2200
1.2257
1.2529
1.2418
1.2710
1.3393
1.3542
1.3346
1.3595
1.3423
1.3002
1.3333
1.3316
1.3748
1.4394
1.4509
1.4174
1.4705
1.4445
1.4584
1.4709
1.5032
1.4968
1.5183
1.5574
1.5020
1.5306
1.5216
1.5579
1.5483
1.5131
1.0654
0.5865
0.5821
0.5693
0.5631
0.5700
0.5212
0.5241
0.4895
0.4879
0.4862
0.4759
0.4621
0.4715
0.4735
0.4864
0.5006
0.4842
0.4906
0.5029
0.5063
0.5178
0.5152
0.5108
0.5087
0.5027
0.4984
0.5135
0.5149
0.5151
0.4997
0.5112
0.5184
0.5178
0.5196
0.5236
0.5159
0.5044
0.5067
0.4909
0.5029
0.5133
0.5025
0.4809
0.4889
0.5247
0.5292
0.5095
0.4919
0.4935
0.4915
0.4814
0.4818
0.4736
0.4749
0.4695
0.4708
0.4631
0.4631
0.4611
0.4767
0.4688
0.4685
0.4571
0.4516
0.4792
0.4699
0.4586
0.4281
0.4395
0.4481
0.4447
0.4329
0.4203
0.4360
0.4187
0.4483
0.4561
0.4464
0.4369
0.4249
0.4257
0.4292
0.4257
0.3946
0.4146
0.4119
0.4072
0.3954
0.3963
0.4070
0.4160
0.4381
0.4313
0.4254
0.4155
0.4182
0.4015
0.4073
0.4078
0.4026
0.3937
0.4003
0.3914
0.3903
0.3901
0.3780
0.3699
0.3840
0.4057
0.4092
0.4143
0.3930
0.4309
0.4382
0.4468
0.4360
0.4261
0.4421
0.4464
0.4585
0.4563
0.4465
0.4339
0.4534
0.4501
0.4364
0.4575
0.4618
0.4725
0.4819
0.4743
0.4734
0.4803
0.4788
0.4826
0.4887
0.4921
0.4812
0.4766
0.4872
0.4996
0.5016
0.4941
0.4937
0.4948
0.4922
0.4924
0.5026
0.4917
0.4888
0.4812
0.4943
0.5085
0.5122
0.5123
0.5161
0.5179
0.5223
0.5140
0.4948
0.4862
0.4900
0.4915
0.4870
0.4954
0.5172
0.5186
0.5111
0.5057
0.5161
0.5196
0.5155
0.5162
0.5058
0.5063
0.5123
0.5171
0.5289
0.5350
0.5321
0.5366
0.5339
0.5335
0.5403
0.5358
0.5328
0.5289
0.5365
0.5363
0.5315
0.5369
0.5358
0.5508
0.5490
0.5501
0.5414
0.5352
0.5422
0.5410
0.5399
0.5390
0.5247
0.5298
0.5299
0.5248
0.5248
0.5255
0.5117
0.5088
0.5113
0.5246
0.5289
0.5356
0.5456
0.5509
0.5532
0.5498
0.5569
0.4397
0.4371
0.4274
0.4344
0.4489
0.4481
0.4447
0.4404
0.4384
0.4476
0.4492
0.4403
0.4313
0.4290
0.4339
0.4468
0.4471
0.4500
0.4480
0.4433
0.4321
0.4430
0.4335
0.4464
0.4367
0.4401
0.4599
0.4675
0.4846
0.4921
0.4875
0.4782
0.4879
0.4875
0.4793
0.4742
0.4806
0.4824
0.4858
0.4980
0.4995
0.4957
0.4935
0.4900
0.4973
0.5066
0.5154
0.5207
0.5144
0.5140
0.5085
0.4990
0.4970
0.4986
0.5067
0.5059
0.5066
0.5122
0.5057
0.4993
0.5303
0.5330
0.5356
0.5392
0.5271
0.5284
0.5331
0.5460
0.5395
0.5400
0.5272
0.4324
0.4801
0.3276
0.3153
0.3208
0.3191
0.3147
0.3203
0.3240
0.3274
0.3408
0.3448
0.3405
0.3377
0.3406
0.3518
0.3515
0.3542
0.3543
0.3540
0.3487
0.3491
0.3486
0.3530
0.3406
0.3377
0.3304
0.3277
0.3305
0.3279
0.3188
0.3247
0.3331
0.3195
0.3211
0.3362
0.3362
0.3333
0.3294
0.3374
0.3386
0.3375
0.3403
0.3542
0.3639
0.3790
0.3787
0.3721
0.3743
0.3825
0.3986
0.3938
0.3834
0.3942
0.3968
0.3880
0.3939
0.3939
0.3957
0.3835
0.3799
0.3813
0.3963
0.4075
0.3982
0.3891
0.4015
0.4164
0.4058
0.4021
0.4052
0.3998
0.3867
0.3683
0.3575
0.3524
0.3493
0.3525
0.3615
0.3666
0.3780
0.3698
0.3653
0.3465
0.3563
0.3322
0.3385
0.3401
0.3420
0.3394
0.3422
0.3509
0.3434
0.3401
0.3353
0.3328
0.3303
0.3269
0.3240
0.3237
0.3247
0.3278
0.3252
0.3191
0.3120
0.3100
0.3051
0.3084
0.3074
0.3004
0.2957
0.2981
0.2898
0.2960
0.2932
0.3023
0.3033
0.3022
0.3067
0.3071
0.3016
0.3038
0.3016
0.3017
0.2896
0.2910
0.2909
0.2936
0.2951
0.2937
0.3021
0.3029
0.3055
0.2963
0.2939
0.2995
0.3037
0.3010
0.2991
0.3050
0.3020
0.2890
0.3051
0.3124
0.3107
0.3061
0.3109
0.3122
0.3141
0.3110
0.3118
0.3167
0.3044
0.3034
0.3110
0.3105
0.2979
0.2913
0.3016
0.3033
0.2928
0.2954
0.2902
0.2960
0.2847
0.2740
0.2806
0.2821
0.2658
0.2557
0.2558
0.2556
0.2402
0.2412
0.2282
0.2163
0.2228
0.2222
0.2236
0.2331
0.2172
0.2216
0.2240
0.2236
0.2385
0.2274
0.2256
0.2149
0.2172
0.2151
0.2167
0.2189
0.2225
0.2236
0.2007
0.2308
0.2275
0.2407
0.2580
0.2620
0.2598
0.2629
0.2741
0.2742
0.2674
0.2705
0.2897
0.2768
0.2746
0.2714
0.2673
0.2643
0.2563
0.2557
0.2615
0.2648
0.2635
0.2721
0.2670
0.2687
0.2695
0.2603
0.2576