Історичний намібійський долар / свазілендський лілангені

Історія денної ставки NAD /SZL з неділя, 14 березень 2004.

Максимально було досягнуто

1 намібійський долар = 1.8635 свазілендський лілангені

мінімум на

1 намібійський долар = 0.3902 свазілендський лілангені

Історія Ціна SZL / NAD

Date NAD/SZL
0.9999
0.9995
1.0001
0.9997
0.9998
0.9997
0.9998
0.9991
0.9998
0.9979
0.9999
0.9997
0.9997
0.9996
0.9980
0.9996
1.0034
0.9994
0.9991
1.0090
1.0009
1.0081
0.9913
1.0004
0.9368
0.9294
0.9835
1.0033
1.0018
0.9942
0.9796
0.9982
1.0000
0.9957
0.9890
1.0053
0.9985
0.9580
0.9960
0.9920
0.9991
0.9999
1.0011
0.9982
0.9959
1.0003
1.0004
0.9920
1.0012
1.0053
1.0002
0.9992
0.9996
0.9933
0.9958
1.0001
1.0014
0.9992
1.0027
1.0056
1.0201
1.0070
0.9983
1.0170
0.9962
1.0008
1.0023
0.9800
1.0178
0.9958
1.0000
1.0028
1.0021
0.9948
1.0018
0.9904
0.9960
1.0019
1.0000
1.0045
1.0023
0.9963
0.9988
1.0020
1.0013
0.9944
1.0003
0.9953
1.0257
1.0781
1.0457
1.0096
1.0019
0.9984
0.9994
0.9968
0.9910
0.9876
1.0017
1.0003
0.9831
1.0087
0.9994
1.0003
0.9979
1.0132
1.0009
0.9993
0.9976
1.0000
0.9953
1.0025
0.9922
1.0000
1.0004
1.0031
0.9949
0.9911
0.9996
0.9970
0.9982
1.0019
1.0402
1.0029
1.0046
1.0000
0.9966
1.0053
0.9992
0.9870
0.9556
0.9814
1.0004
1.0263
1.0168
0.9726
1.0026
0.9931
1.0026
0.9900
0.9933
1.0006
1.0006
0.9995
0.9990
1.0041
1.0027
1.0017
0.9986
0.9993
0.9992
1.0019
1.0039
1.0014
0.9991
1.0000
0.9980
1.0043
1.0044
0.9931
1.0007
0.9974
0.9992
1.0096
0.9989
0.9989
0.9964
1.0124
0.9978
1.0045
0.9904
0.9964
0.9942
1.0019
1.0003
1.0011
0.9963
0.9996
0.9119
0.9974
0.9961
1.0003
1.0077
0.9636
0.9776
0.9986
1.0015
1.0014
0.9869
1.0007
0.9999
1.0016
0.9985
1.0056
1.0009
1.0017
0.9971
0.9952
1.0025
1.0033
0.9993
0.9984
0.9999
0.9912
1.0074
0.9972
1.0051
1.0027
1.0127
1.0025
1.0118
0.9975
0.9998
0.9997
1.0004
1.0001
1.0005
1.0001
1.0000
0.9999
1.0036
0.9996
1.0000
0.9999
0.9989
1.0010
0.9977
0.9989
1.0000
1.0000
0.9996
0.9997
1.0003
0.9952
0.9985
0.9996
1.0012
0.9999
1.0000
1.0002
1.0001
1.0005
1.0002
0.9998
1.0011
0.9995
1.0002
0.9976
1.0018
1.0015
0.9996
0.9999
1.0031
0.9995
1.0003
1.0000
0.9999
0.9963
1.0000
0.9997
0.9994
0.9998
0.9991
0.9999
1.0009
0.9995
1.0006
0.9999
1.0001
1.0032
0.9996
0.9994
0.9996
1.0000
1.0019
0.9932
1.0000
1.0215
0.9997
0.9978
0.9992
0.9984
1.0026
0.9995
1.0003
1.0006
1.0287
1.0088
0.9981
0.9991
0.9901
0.9987
0.9911
1.0004
0.9989
1.0000
0.9999
1.0044
0.9986
1.0014
1.0002
0.9988
1.0014
1.0008
1.0002
0.9997
0.9985
1.0000
1.0002
1.0008
1.0017
0.9992
0.9995
1.0003
1.0006
0.9990
0.9997
1.0009
1.0000
1.0016
0.9997
1.0003
1.0006
1.0000
1.0081
1.0003
0.9993
1.0007
1.0007
1.0042
1.0000
1.0004
0.9997
0.9997
1.0002
0.9997
0.9997
1.0004
1.0005
1.0002
0.9998
0.9994
1.0002
0.9997
1.0002
1.0003
1.0003
1.0003
1.0096
1.0003
1.0005
1.0005
0.9997
1.0001
0.9977
1.0033
1.0026
1.0113
1.0024
1.0059
1.0025
1.0039
1.0020
1.0076
1.0026
1.0013
1.0030
1.0067
1.0026
1.0018
0.9992
0.9981
1.0029
1.0012
0.9796
1.0016
1.0082
1.0025
1.0030
1.0032
1.0000
1.0025
0.9951
0.9998
1.0025
0.9982
1.0012
1.0047
0.9992
0.9994
0.9961
1.0024
0.9775
1.0039
1.0071
1.0012
1.0003
1.0019
1.0005
1.0008
1.0036
1.0000
1.0002
1.0000
1.0004
1.0000
0.9995
0.9998
1.0002
1.0002
1.0001
1.0000
1.0002
1.0000
0.9994
1.0001
1.0001
1.0000
1.0001
1.0001
0.9996
1.0000
1.0001
0.9999
0.9999
1.0001
1.0000
1.0001
0.9999
0.9997
0.9999
1.0000
1.0002
0.9997
1.0001
1.0000
1.0001
1.0000
1.0000
1.0001
0.9999
0.9999
0.9999
1.0000
1.0001
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
1.0000
1.0002
1.0000
1.0000
1.0003
0.9998
1.0000
1.0001
1.0000
0.9996
1.0000
0.9996
1.0000
1.0000
1.0000
1.0001
1.0001
1.0001
1.0001
1.0001
0.9999
1.0003
1.0000
1.0000
1.0001
1.0000
1.0001
1.0000
1.0001
1.0001
1.0002
1.0001
1.0003
1.0004
0.9997
1.0005
0.9973
1.0001
0.9992
1.0002
1.0002
1.0003
0.9994
1.0001
0.9999
1.0004
1.0003
1.0002
1.0002
1.0001
1.0006
1.0004
0.9997
1.0002
1.0000
1.0002
1.0001
0.9994
1.0005
1.0003
0.9999
0.9998
1.0005
1.0002
1.0002
1.0001
1.0002
1.0006
1.0000
1.0000
1.0001
0.9984
1.0019
1.0002
1.0000
0.9985
1.0002
0.9997
0.9998
1.0004
0.9993
1.0000
1.0005
1.0001
1.0001
1.0003
1.0000
0.9999
1.0011
1.0007
1.0003
1.0006
1.0002
1.0013
1.0002
1.0001
1.0001
1.0016
1.0006
1.0003
0.9991
1.0004
1.0003
0.9992
0.9999
1.0004
0.9970
0.9977
1.0050
1.0041
0.9979
1.0003
1.0003
1.0018
1.0005
1.0001
1.0008
1.0037
0.9991
1.0023
0.9996
0.9997
0.9978
0.9987
1.0016
1.0012
1.0012
1.0004
1.0008
1.0004
0.9996
1.0024
0.9996
1.0003
0.9993
0.9998
0.9989
0.9990
1.0001
1.0000
0.9989
0.9998
1.0004
0.9999
1.0000
1.0006
1.0000
1.0000
1.0002
0.9987
1.0022
0.9993
0.9999
0.9972
1.0000
1.0036
0.9984
1.0008
0.9996
1.0019
0.9986
1.0031
0.9993
0.9989
0.9970
1.0015
0.9980
0.9992
0.9994
1.0011
1.0020
1.0017
0.9989
1.0014
1.0002
1.0004
0.9981
1.0006
1.0000
0.9994
0.9991
1.0007
0.9997
0.9994
1.0002
1.0003
1.0001
1.0013
1.0020
1.0005
1.0022
0.9973
0.9953
0.9761
0.9913
0.9961
1.0014
0.9863
0.9864
1.0019
0.9957
1.0001
1.0038
1.0000
1.0050
0.9962
0.9946
0.9998
0.9944
0.9957
1.0020
0.9921
0.9996
0.9999
0.9955
0.9945
0.9918
0.9991
0.9966
0.9993
1.0004
0.9957
0.9974
0.9998
0.9981
1.0039
1.0036
1.0016
1.0016
0.9983
0.9971
0.9970
1.0000
0.9949
0.9993
1.0001
0.9993
0.9959
1.0000
1.0013
0.9916
1.0001
1.0002
1.0013
0.9848
0.9993
1.0000
1.0020
0.9946
0.9989
1.0027
0.9999
1.0060
0.9989
1.0011
1.0060
1.0009
0.9984
0.9974
0.9993
1.0048
0.9999
0.9991
0.9984
0.9930
0.9958
1.0033
1.0161
1.0204
1.0028
0.9957
1.0031
1.0030
1.0116
0.9974
0.9994
0.9998
1.0059
0.9992
0.9972
0.9985
1.0014
1.0019
1.0207
1.0032
0.9993
0.9995
0.9916
1.0010
0.9938
1.0012
1.0067
1.0105
0.9923
1.0002
1.0010
0.9918
0.9947
1.0057
1.0081
1.0071
0.9927
1.0002
1.0063
0.9982
0.9992
0.9980
1.0023
1.0067
0.9982
0.9981
1.0067
0.9971
1.0048
1.0127
1.0078
1.0052
0.9996
0.9903
1.0009
1.0036
0.9942
0.9906
1.0093
1.0112
1.0046
1.0044
1.0019
0.9938
1.0019
1.0033
1.0006
1.0135
0.9901
0.9972
1.0100
0.9955
1.0059
1.0006
0.9899
1.0065
0.9931
0.9968
0.9988
0.9994
0.9887
1.0192
1.0025
1.0055
0.9858
1.0216
1.0071
0.9885
0.9843
1.0016
1.0047
1.0030
0.9892
1.0017
0.9997
1.0014
1.0010
1.0043
1.0049
1.0020
1.0038
1.0010
1.0078
0.9943
0.9993
1.0016
0.9906
0.9982
0.9980
1.0008
0.9981
1.0149
0.9995
0.9978
1.0037
0.9904
0.9963
1.0152
1.0081
1.0136
1.0059
0.9975
0.9917
0.9808
0.9857
0.9952
1.0089
1.0027
1.0016
0.9974
0.9857
1.0077
0.9971
0.9967
0.9943
0.9796
0.9975
1.0113
0.9940
0.9986
1.0039
1.0022
1.0194
1.0016
1.0011
0.9995
0.9892
0.9780
0.9919
1.0032
1.0078
0.9989
1.0013
0.9969
1.0097
0.9998
1.0106
1.0008
1.0029
0.9893
1.0020
1.0000
1.0028
0.9967
0.9995
0.9973
1.0013
0.9994
0.9997
0.9999
1.0001
1.0133
1.0083
1.0018
1.0009
0.9987
0.9958
1.0016
1.0027
1.0014
0.9935
1.0009
0.9969
1.0030
0.9961
1.0062
0.9992
0.9959
1.0010
0.9949
0.9978
0.9992
0.9982
0.9785
0.9838
1.0066
0.9933
0.9928
0.9977
1.0009
0.9940
1.0018
0.9982
1.0016
0.9994
0.9942
1.0039
0.9990
0.9930
1.0007
1.0018
1.0022
1.0042
1.0000
1.0005
1.0130
0.9987
1.0017
1.0015
1.0022
0.9977
0.9953
0.9996
0.9997
0.9940
1.0033
1.0008
1.0023
0.9963
0.9957
1.0041
1.0010
1.0026
1.0014
1.0014
1.0023
1.0062
1.0009
0.9998
1.0015
0.9998
0.9998
1.0003
1.0003
1.0002
0.9994
1.0002
1.0001
0.9998
1.0000
1.0005
1.0001
1.0002
1.0001
1.0000
1.0000
0.9999
1.0005
1.0000
1.0001
1.0006
1.0001
1.0002
0.9991
1.0002
1.0006
1.0001
0.9996
1.0001
0.9999
1.0001
1.0000
1.0000
1.0006
0.9999
1.0002
1.0000
1.0000
1.0001
1.0003
1.0003
1.0001
0.9999
1.0001
1.0010
1.0000
1.0000
1.0009
0.9998
1.0002
1.0004
0.9993
0.9999
0.9998
0.9990
0.9994
0.9995
0.9995
1.0000
0.9999
1.0003
1.0006
1.0004
1.0004
0.9999
0.9998
1.0013
0.9997
1.0000
1.0000
1.0002
1.0004
1.0000
0.9999
0.9999
1.0004
0.9998
0.9999
0.9993
1.0004
1.0003
1.0002
1.0000
1.0004
1.0001
0.9998
1.0005