Istoria de rate de zi cu zi NAD /SZL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dolar namibian = 1.8635 lilangeni din Swaziland
minim asupra
1 dolar namibian = 0.3902 lilangeni din Swaziland
Istoria Prețul de SZL / NAD
Date | NAD/SZL |
| 1.0019 |
| 1.0001 |
| 0.9995 |
| 0.9995 |
| 1.0001 |
| 0.9997 |
| 0.9998 |
| 0.9997 |
| 0.9998 |
| 0.9991 |
| 0.9998 |
| 0.9979 |
| 0.9999 |
| 0.9997 |
| 0.9997 |
| 0.9996 |
| 0.9980 |
| 0.9996 |
| 1.0034 |
| 0.9994 |
| 0.9991 |
| 1.0090 |
| 1.0009 |
| 1.0081 |
| 0.9913 |
| 1.0004 |
| 0.9368 |
| 0.9294 |
| 0.9835 |
| 1.0033 |
| 1.0018 |
| 0.9942 |
| 0.9796 |
| 0.9982 |
| 1.0000 |
| 0.9957 |
| 0.9890 |
| 1.0053 |
| 0.9985 |
| 0.9580 |
| 0.9960 |
| 0.9920 |
| 0.9991 |
| 0.9999 |
| 1.0011 |
| 0.9982 |
| 0.9959 |
| 1.0003 |
| 1.0004 |
| 0.9920 |
| 1.0012 |
| 1.0053 |
| 1.0002 |
| 0.9992 |
| 0.9996 |
| 0.9933 |
| 0.9958 |
| 1.0001 |
| 1.0014 |
| 0.9992 |
| 1.0027 |
| 1.0056 |
| 1.0201 |
| 1.0070 |
| 0.9983 |
| 1.0170 |
| 0.9962 |
| 1.0008 |
| 1.0023 |
| 0.9800 |
| 1.0178 |
| 0.9958 |
| 1.0000 |
| 1.0028 |
| 1.0021 |
| 0.9948 |
| 1.0018 |
| 0.9904 |
| 0.9960 |
| 1.0019 |
| 1.0000 |
| 1.0045 |
| 1.0023 |
| 0.9963 |
| 0.9988 |
| 1.0020 |
| 1.0013 |
| 0.9944 |
| 1.0003 |
| 0.9953 |
| 1.0257 |
| 1.0781 |
| 1.0457 |
| 1.0096 |
| 1.0019 |
| 0.9984 |
| 0.9994 |
| 0.9968 |
| 0.9910 |
| 0.9876 |
| 1.0017 |
| 1.0003 |
| 0.9831 |
| 1.0087 |
| 0.9994 |
| 1.0003 |
| 0.9979 |
| 1.0132 |
| 1.0009 |
| 0.9993 |
| 0.9976 |
| 1.0000 |
| 0.9953 |
| 1.0025 |
| 0.9922 |
| 1.0000 |
| 1.0004 |
| 1.0031 |
| 0.9949 |
| 0.9911 |
| 0.9996 |
| 0.9970 |
| 0.9982 |
| 1.0019 |
| 1.0402 |
| 1.0029 |
| 1.0046 |
| 1.0000 |
| 0.9966 |
| 1.0053 |
| 0.9992 |
| 0.9870 |
| 0.9556 |
| 0.9814 |
| 1.0004 |
| 1.0263 |
| 1.0168 |
| 0.9726 |
| 1.0026 |
| 0.9931 |
| 1.0026 |
| 0.9900 |
| 0.9933 |
| 1.0006 |
| 1.0006 |
| 0.9995 |
| 0.9990 |
| 1.0041 |
| 1.0027 |
| 1.0017 |
| 0.9986 |
| 0.9993 |
| 0.9992 |
| 1.0019 |
| 1.0039 |
| 1.0014 |
| 0.9991 |
| 1.0000 |
| 0.9980 |
| 1.0043 |
| 1.0044 |
| 0.9931 |
| 1.0007 |
| 0.9974 |
| 0.9992 |
| 1.0096 |
| 0.9989 |
| 0.9989 |
| 0.9964 |
| 1.0124 |
| 0.9978 |
| 1.0045 |
| 0.9904 |
| 0.9964 |
| 0.9942 |
| 1.0019 |
| 1.0003 |
| 1.0011 |
| 0.9963 |
| 0.9996 |
| 0.9119 |
| 0.9974 |
| 0.9961 |
| 1.0003 |
| 1.0077 |
| 0.9636 |
| 0.9776 |
| 0.9986 |
| 1.0015 |
| 1.0014 |
| 0.9869 |
| 1.0007 |
| 0.9999 |
| 1.0016 |
| 0.9985 |
| 1.0056 |
| 1.0009 |
| 1.0017 |
| 0.9971 |
| 0.9952 |
| 1.0025 |
| 1.0033 |
| 0.9993 |
| 0.9984 |
| 0.9999 |
| 0.9912 |
| 1.0074 |
| 0.9972 |
| 1.0051 |
| 1.0027 |
| 1.0127 |
| 1.0025 |
| 1.0118 |
| 0.9975 |
| 0.9998 |
| 0.9997 |
| 1.0004 |
| 1.0001 |
| 1.0005 |
| 1.0001 |
| 1.0000 |
| 0.9999 |
| 1.0036 |
| 0.9996 |
| 1.0000 |
| 0.9999 |
| 0.9989 |
| 1.0010 |
| 0.9977 |
| 0.9989 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 0.9997 |
| 1.0003 |
| 0.9952 |
| 0.9985 |
| 0.9996 |
| 1.0012 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 1.0001 |
| 1.0005 |
| 1.0002 |
| 0.9998 |
| 1.0011 |
| 0.9995 |
| 1.0002 |
| 0.9976 |
| 1.0018 |
| 1.0015 |
| 0.9996 |
| 0.9999 |
| 1.0031 |
| 0.9995 |
| 1.0003 |
| 1.0000 |
| 0.9999 |
| 0.9963 |
| 1.0000 |
| 0.9997 |
| 0.9994 |
| 0.9998 |
| 0.9991 |
| 0.9999 |
| 1.0009 |
| 0.9995 |
| 1.0006 |
| 0.9999 |
| 1.0001 |
| 1.0032 |
| 0.9996 |
| 0.9994 |
| 0.9996 |
| 1.0000 |
| 1.0019 |
| 0.9932 |
| 1.0000 |
| 1.0215 |
| 0.9997 |
| 0.9978 |
| 0.9992 |
| 0.9984 |
| 1.0026 |
| 0.9995 |
| 1.0003 |
| 1.0006 |
| 1.0287 |
| 1.0088 |
| 0.9981 |
| 0.9991 |
| 0.9901 |
| 0.9987 |
| 0.9911 |
| 1.0004 |
| 0.9989 |
| 1.0000 |
| 0.9999 |
| 1.0044 |
| 0.9986 |
| 1.0014 |
| 1.0002 |
| 0.9988 |
| 1.0014 |
| 1.0008 |
| 1.0002 |
| 0.9997 |
| 0.9985 |
| 1.0000 |
| 1.0002 |
| 1.0008 |
| 1.0017 |
| 0.9992 |
| 0.9995 |
| 1.0003 |
| 1.0006 |
| 0.9990 |
| 0.9997 |
| 1.0009 |
| 1.0000 |
| 1.0016 |
| 0.9997 |
| 1.0003 |
| 1.0006 |
| 1.0000 |
| 1.0081 |
| 1.0003 |
| 0.9993 |
| 1.0007 |
| 1.0007 |
| 1.0042 |
| 1.0000 |
| 1.0004 |
| 0.9997 |
| 0.9997 |
| 1.0002 |
| 0.9997 |
| 0.9997 |
| 1.0004 |
| 1.0005 |
| 1.0002 |
| 0.9998 |
| 0.9994 |
| 1.0002 |
| 0.9997 |
| 1.0002 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 1.0096 |
| 1.0003 |
| 1.0005 |
| 1.0005 |
| 0.9997 |
| 1.0001 |
| 0.9977 |
| 1.0033 |
| 1.0026 |
| 1.0113 |
| 1.0024 |
| 1.0059 |
| 1.0025 |
| 1.0039 |
| 1.0020 |
| 1.0076 |
| 1.0026 |
| 1.0013 |
| 1.0030 |
| 1.0067 |
| 1.0026 |
| 1.0018 |
| 0.9992 |
| 0.9981 |
| 1.0029 |
| 1.0012 |
| 0.9796 |
| 1.0016 |
| 1.0082 |
| 1.0025 |
| 1.0030 |
| 1.0032 |
| 1.0000 |
| 1.0025 |
| 0.9951 |
| 0.9998 |
| 1.0025 |
| 0.9982 |
| 1.0012 |
| 1.0047 |
| 0.9992 |
| 0.9994 |
| 0.9961 |
| 1.0024 |
| 0.9775 |
| 1.0039 |
| 1.0071 |
| 1.0012 |
| 1.0003 |
| 1.0019 |
| 1.0005 |
| 1.0008 |
| 1.0036 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0004 |
| 1.0000 |
| 0.9995 |
| 0.9998 |
| 1.0002 |
| 1.0002 |
| 1.0001 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 0.9994 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 0.9996 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 0.9997 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 0.9997 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0003 |
| 0.9998 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 0.9996 |
| 1.0000 |
| 0.9996 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 0.9999 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0002 |
| 1.0001 |
| 1.0003 |
| 1.0004 |
| 0.9997 |
| 1.0005 |
| 0.9973 |
| 1.0001 |
| 0.9992 |
| 1.0002 |
| 1.0002 |
| 1.0003 |
| 0.9994 |
| 1.0001 |
| 0.9999 |
| 1.0004 |
| 1.0003 |
| 1.0002 |
| 1.0002 |
| 1.0001 |
| 1.0006 |
| 1.0004 |
| 0.9997 |
| 1.0002 |
| 1.0000 |
| 1.0002 |
| 1.0001 |
| 0.9994 |
| 1.0005 |
| 1.0003 |
| 0.9999 |
| 0.9998 |
| 1.0005 |
| 1.0002 |
| 1.0002 |
| 1.0001 |
| 1.0002 |
| 1.0006 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 0.9984 |
| 1.0019 |
| 1.0002 |
| 1.0000 |
| 0.9985 |
| 1.0002 |
| 0.9997 |
| 0.9998 |
| 1.0004 |
| 0.9993 |
| 1.0000 |
| 1.0005 |
| 1.0001 |
| 1.0001 |
| 1.0003 |
| 1.0000 |
| 0.9999 |
| 1.0011 |
| 1.0007 |
| 1.0003 |
| 1.0006 |
| 1.0002 |
| 1.0013 |
| 1.0002 |
| 1.0001 |
| 1.0001 |
| 1.0016 |
| 1.0006 |
| 1.0003 |
| 0.9991 |
| 1.0004 |
| 1.0003 |
| 0.9992 |
| 0.9999 |
| 1.0004 |
| 0.9970 |
| 0.9977 |
| 1.0050 |
| 1.0041 |
| 0.9979 |
| 1.0003 |
| 1.0003 |
| 1.0018 |
| 1.0005 |
| 1.0001 |
| 1.0008 |
| 1.0037 |
| 0.9991 |
| 1.0023 |
| 0.9996 |
| 0.9997 |
| 0.9978 |
| 0.9987 |
| 1.0016 |
| 1.0012 |
| 1.0012 |
| 1.0004 |
| 1.0008 |
| 1.0004 |
| 0.9996 |
| 1.0024 |
| 0.9996 |
| 1.0003 |
| 0.9993 |
| 0.9998 |
| 0.9989 |
| 0.9990 |
| 1.0001 |
| 1.0000 |
| 0.9989 |
| 0.9998 |
| 1.0004 |
| 0.9999 |
| 1.0000 |
| 1.0006 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 0.9987 |
| 1.0022 |
| 0.9993 |
| 0.9999 |
| 0.9972 |
| 1.0000 |
| 1.0036 |
| 0.9984 |
| 1.0008 |
| 0.9996 |
| 1.0019 |
| 0.9986 |
| 1.0031 |
| 0.9993 |
| 0.9989 |
| 0.9970 |
| 1.0015 |
| 0.9980 |
| 0.9992 |
| 0.9994 |
| 1.0011 |
| 1.0020 |
| 1.0017 |
| 0.9989 |
| 1.0014 |
| 1.0002 |
| 1.0004 |
| 0.9981 |
| 1.0006 |
| 1.0000 |
| 0.9994 |
| 0.9991 |
| 1.0007 |
| 0.9997 |
| 0.9994 |
| 1.0002 |
| 1.0003 |
| 1.0001 |
| 1.0013 |
| 1.0020 |
| 1.0005 |
| 1.0022 |
| 0.9973 |
| 0.9953 |
| 0.9761 |
| 0.9913 |
| 0.9961 |
| 1.0014 |
| 0.9863 |
| 0.9864 |
| 1.0019 |
| 0.9957 |
| 1.0001 |
| 1.0038 |
| 1.0000 |
| 1.0050 |
| 0.9962 |
| 0.9946 |
| 0.9998 |
| 0.9944 |
| 0.9957 |
| 1.0020 |
| 0.9921 |
| 0.9996 |
| 0.9999 |
| 0.9955 |
| 0.9945 |
| 0.9918 |
| 0.9991 |
| 0.9966 |
| 0.9993 |
| 1.0004 |
| 0.9957 |
| 0.9974 |
| 0.9998 |
| 0.9981 |
| 1.0039 |
| 1.0036 |
| 1.0016 |
| 1.0016 |
| 0.9983 |
| 0.9971 |
| 0.9970 |
| 1.0000 |
| 0.9949 |
| 0.9993 |
| 1.0001 |
| 0.9993 |
| 0.9959 |
| 1.0000 |
| 1.0013 |
| 0.9916 |
| 1.0001 |
| 1.0002 |
| 1.0013 |
| 0.9848 |
| 0.9993 |
| 1.0000 |
| 1.0020 |
| 0.9946 |
| 0.9989 |
| 1.0027 |
| 0.9999 |
| 1.0060 |
| 0.9989 |
| 1.0011 |
| 1.0060 |
| 1.0009 |
| 0.9984 |
| 0.9974 |
| 0.9993 |
| 1.0048 |
| 0.9999 |
| 0.9991 |
| 0.9984 |
| 0.9930 |
| 0.9958 |
| 1.0033 |
| 1.0161 |
| 1.0204 |
| 1.0028 |
| 0.9957 |
| 1.0031 |
| 1.0030 |
| 1.0116 |
| 0.9974 |
| 0.9994 |
| 0.9998 |
| 1.0059 |
| 0.9992 |
| 0.9972 |
| 0.9985 |
| 1.0014 |
| 1.0019 |
| 1.0207 |
| 1.0032 |
| 0.9993 |
| 0.9995 |
| 0.9916 |
| 1.0010 |
| 0.9938 |
| 1.0012 |
| 1.0067 |
| 1.0105 |
| 0.9923 |
| 1.0002 |
| 1.0010 |
| 0.9918 |
| 0.9947 |
| 1.0057 |
| 1.0081 |
| 1.0071 |
| 0.9927 |
| 1.0002 |
| 1.0063 |
| 0.9982 |
| 0.9992 |
| 0.9980 |
| 1.0023 |
| 1.0067 |
| 0.9982 |
| 0.9981 |
| 1.0067 |
| 0.9971 |
| 1.0048 |
| 1.0127 |
| 1.0078 |
| 1.0052 |
| 0.9996 |
| 0.9903 |
| 1.0009 |
| 1.0036 |
| 0.9942 |
| 0.9906 |
| 1.0093 |
| 1.0112 |
| 1.0046 |
| 1.0044 |
| 1.0019 |
| 0.9938 |
| 1.0019 |
| 1.0033 |
| 1.0006 |
| 1.0135 |
| 0.9901 |
| 0.9972 |
| 1.0100 |
| 0.9955 |
| 1.0059 |
| 1.0006 |
| 0.9899 |
| 1.0065 |
| 0.9931 |
| 0.9968 |
| 0.9988 |
| 0.9994 |
| 0.9887 |
| 1.0192 |
| 1.0025 |
| 1.0055 |
| 0.9858 |
| 1.0216 |
| 1.0071 |
| 0.9885 |
| 0.9843 |
| 1.0016 |
| 1.0047 |
| 1.0030 |
| 0.9892 |
| 1.0017 |
| 0.9997 |
| 1.0014 |
| 1.0010 |
| 1.0043 |
| 1.0049 |
| 1.0020 |
| 1.0038 |
| 1.0010 |
| 1.0078 |
| 0.9943 |
| 0.9993 |
| 1.0016 |
| 0.9906 |
| 0.9982 |
| 0.9980 |
| 1.0008 |
| 0.9981 |
| 1.0149 |
| 0.9995 |
| 0.9978 |
| 1.0037 |
| 0.9904 |
| 0.9963 |
| 1.0152 |
| 1.0081 |
| 1.0136 |
| 1.0059 |
| 0.9975 |
| 0.9917 |
| 0.9808 |
| 0.9857 |
| 0.9952 |
| 1.0089 |
| 1.0027 |
| 1.0016 |
| 0.9974 |
| 0.9857 |
| 1.0077 |
| 0.9971 |
| 0.9967 |
| 0.9943 |
| 0.9796 |
| 0.9975 |
| 1.0113 |
| 0.9940 |
| 0.9986 |
| 1.0039 |
| 1.0022 |
| 1.0194 |
| 1.0016 |
| 1.0011 |
| 0.9995 |
| 0.9892 |
| 0.9780 |
| 0.9919 |
| 1.0032 |
| 1.0078 |
| 0.9989 |
| 1.0013 |
| 0.9969 |
| 1.0097 |
| 0.9998 |
| 1.0106 |
| 1.0008 |
| 1.0029 |
| 0.9893 |
| 1.0020 |
| 1.0000 |
| 1.0028 |
| 0.9967 |
| 0.9995 |
| 0.9973 |
| 1.0013 |
| 0.9994 |
| 0.9997 |
| 0.9999 |
| 1.0001 |
| 1.0133 |
| 1.0083 |
| 1.0018 |
| 1.0009 |
| 0.9987 |
| 0.9958 |
| 1.0016 |
| 1.0027 |
| 1.0014 |
| 0.9935 |
| 1.0009 |
| 0.9969 |
| 1.0030 |
| 0.9961 |
| 1.0062 |
| 0.9992 |
| 0.9959 |
| 1.0010 |
| 0.9949 |
| 0.9978 |
| 0.9992 |
| 0.9982 |
| 0.9785 |
| 0.9838 |
| 1.0066 |
| 0.9933 |
| 0.9928 |
| 0.9977 |
| 1.0009 |
| 0.9940 |
| 1.0018 |
| 0.9982 |
| 1.0016 |
| 0.9994 |
| 0.9942 |
| 1.0039 |
| 0.9990 |
| 0.9930 |
| 1.0007 |
| 1.0018 |
| 1.0022 |
| 1.0042 |
| 1.0000 |
| 1.0005 |
| 1.0130 |
| 0.9987 |
| 1.0017 |
| 1.0015 |
| 1.0022 |
| 0.9977 |
| 0.9953 |
| 0.9996 |
| 0.9997 |
| 0.9940 |
| 1.0033 |
| 1.0008 |
| 1.0023 |
| 0.9963 |
| 0.9957 |
| 1.0041 |
| 1.0010 |
| 1.0026 |
| 1.0014 |
| 1.0014 |
| 1.0023 |
| 1.0062 |
| 1.0009 |
| 0.9998 |
| 1.0015 |
| 0.9998 |
| 0.9998 |
| 1.0003 |
| 1.0003 |
| 1.0002 |
| 0.9994 |
| 1.0002 |
| 1.0001 |
| 0.9998 |
| 1.0000 |
| 1.0005 |
| 1.0001 |
| 1.0002 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0005 |
| 1.0000 |
| 1.0001 |
| 1.0006 |
| 1.0001 |
| 1.0002 |
| 0.9991 |
| 1.0002 |
| 1.0006 |
| 1.0001 |
| 0.9996 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0006 |
| 0.9999 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0003 |
| 1.0003 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 1.0010 |
| 1.0000 |
| 1.0000 |
| 1.0009 |
| 0.9998 |
| 1.0002 |
| 1.0004 |
| 0.9993 |
| 0.9999 |
| 0.9998 |
| 0.9990 |
| 0.9994 |
| 0.9995 |
| 0.9995 |
| 1.0000 |
| 0.9999 |
| 1.0003 |
| 1.0006 |
| 1.0004 |
| 1.0004 |
| 0.9999 |
| 0.9998 |
| 1.0013 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0004 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0004 |
| 0.9998 |
| 0.9999 |
| 0.9993 |
| 1.0004 |
| 1.0003 |
| 1.0002 |
| 1.0000 |
| 1.0004 |