ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SZL ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 1.8635 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.3902 ลิลันเจนีสวาซิ
Date | NAD/SZL |
---|---|
1.0019 | |
1.0001 | |
0.9995 | |
0.9995 | |
1.0001 | |
0.9997 | |
0.9998 | |
0.9997 | |
0.9998 | |
0.9991 | |
0.9998 | |
0.9979 | |
0.9999 | |
0.9997 | |
0.9997 | |
0.9996 | |
0.9980 | |
0.9996 | |
1.0034 | |
0.9994 | |
0.9991 | |
1.0090 | |
1.0009 | |
1.0081 | |
0.9913 | |
1.0004 | |
0.9368 | |
0.9294 | |
0.9835 | |
1.0033 | |
1.0018 | |
0.9942 | |
0.9796 | |
0.9982 | |
1.0000 | |
0.9957 | |
0.9890 | |
1.0053 | |
0.9985 | |
0.9580 | |
0.9960 | |
0.9920 | |
0.9991 | |
0.9999 | |
1.0011 | |
0.9982 | |
0.9959 | |
1.0003 | |
1.0004 | |
0.9920 | |
1.0012 | |
1.0053 | |
1.0002 | |
0.9992 | |
0.9996 | |
0.9933 | |
0.9958 | |
1.0001 | |
1.0014 | |
0.9992 | |
1.0027 | |
1.0056 | |
1.0201 | |
1.0070 | |
0.9983 | |
1.0170 | |
0.9962 | |
1.0008 | |
1.0023 | |
0.9800 | |
1.0178 | |
0.9958 | |
1.0000 | |
1.0028 | |
1.0021 | |
0.9948 | |
1.0018 | |
0.9904 | |
0.9960 | |
1.0019 | |
1.0000 | |
1.0045 | |
1.0023 | |
0.9963 | |
0.9988 | |
1.0020 | |
1.0013 | |
0.9944 | |
1.0003 | |
0.9953 | |
1.0257 | |
1.0781 | |
1.0457 | |
1.0096 | |
1.0019 | |
0.9984 | |
0.9994 | |
0.9968 | |
0.9910 | |
0.9876 | |
1.0017 | |
1.0003 | |
0.9831 | |
1.0087 | |
0.9994 | |
1.0003 | |
0.9979 | |
1.0132 | |
1.0009 | |
0.9993 | |
0.9976 | |
1.0000 | |
0.9953 | |
1.0025 | |
0.9922 | |
1.0000 | |
1.0004 | |
1.0031 | |
0.9949 | |
0.9911 | |
0.9996 | |
0.9970 | |
0.9982 | |
1.0019 | |
1.0402 | |
1.0029 | |
1.0046 | |
1.0000 | |
0.9966 | |
1.0053 | |
0.9992 | |
0.9870 | |
0.9556 | |
0.9814 | |
1.0004 | |
1.0263 | |
1.0168 | |
0.9726 | |
1.0026 | |
0.9931 | |
1.0026 | |
0.9900 | |
0.9933 | |
1.0006 | |
1.0006 | |
0.9995 | |
0.9990 | |
1.0041 | |
1.0027 | |
1.0017 | |
0.9986 | |
0.9993 | |
0.9992 | |
1.0019 | |
1.0039 | |
1.0014 | |
0.9991 | |
1.0000 | |
0.9980 | |
1.0043 | |
1.0044 | |
0.9931 | |
1.0007 | |
0.9974 | |
0.9992 | |
1.0096 | |
0.9989 | |
0.9989 | |
0.9964 | |
1.0124 | |
0.9978 | |
1.0045 | |
0.9904 | |
0.9964 | |
0.9942 | |
1.0019 | |
1.0003 | |
1.0011 | |
0.9963 | |
0.9996 | |
0.9119 | |
0.9974 | |
0.9961 | |
1.0003 | |
1.0077 | |
0.9636 | |
0.9776 | |
0.9986 | |
1.0015 | |
1.0014 | |
0.9869 | |
1.0007 | |
0.9999 | |
1.0016 | |
0.9985 | |
1.0056 | |
1.0009 | |
1.0017 | |
0.9971 | |
0.9952 | |
1.0025 | |
1.0033 | |
0.9993 | |
0.9984 | |
0.9999 | |
0.9912 | |
1.0074 | |
0.9972 | |
1.0051 | |
1.0027 | |
1.0127 | |
1.0025 | |
1.0118 | |
0.9975 | |
0.9998 | |
0.9997 | |
1.0004 | |
1.0001 | |
1.0005 | |
1.0001 | |
1.0000 | |
0.9999 | |
1.0036 | |
0.9996 | |
1.0000 | |
0.9999 | |
0.9989 | |
1.0010 | |
0.9977 | |
0.9989 | |
1.0000 | |
1.0000 | |
0.9996 | |
0.9997 | |
1.0003 | |
0.9952 | |
0.9985 | |
0.9996 | |
1.0012 | |
0.9999 | |
1.0000 | |
1.0002 | |
1.0001 | |
1.0005 | |
1.0002 | |
0.9998 | |
1.0011 | |
0.9995 | |
1.0002 | |
0.9976 | |
1.0018 | |
1.0015 | |
0.9996 | |
0.9999 | |
1.0031 | |
0.9995 | |
1.0003 | |
1.0000 | |
0.9999 | |
0.9963 | |
1.0000 | |
0.9997 | |
0.9994 | |
0.9998 | |
0.9991 | |
0.9999 | |
1.0009 | |
0.9995 | |
1.0006 | |
0.9999 | |
1.0001 | |
1.0032 | |
0.9996 | |
0.9994 | |
0.9996 | |
1.0000 | |
1.0019 | |
0.9932 | |
1.0000 | |
1.0215 | |
0.9997 | |
0.9978 | |
0.9992 | |
0.9984 | |
1.0026 | |
0.9995 | |
1.0003 | |
1.0006 | |
1.0287 | |
1.0088 | |
0.9981 | |
0.9991 | |
0.9901 | |
0.9987 | |
0.9911 | |
1.0004 | |
0.9989 | |
1.0000 | |
0.9999 | |
1.0044 | |
0.9986 | |
1.0014 | |
1.0002 | |
0.9988 | |
1.0014 | |
1.0008 | |
1.0002 | |
0.9997 | |
0.9985 | |
1.0000 | |
1.0002 | |
1.0008 | |
1.0017 | |
0.9992 | |
0.9995 | |
1.0003 | |
1.0006 | |
0.9990 | |
0.9997 | |
1.0009 | |
1.0000 | |
1.0016 | |
0.9997 | |
1.0003 | |
1.0006 | |
1.0000 | |
1.0081 | |
1.0003 | |
0.9993 | |
1.0007 | |
1.0007 | |
1.0042 | |
1.0000 | |
1.0004 | |
0.9997 | |
0.9997 | |
1.0002 | |
0.9997 | |
0.9997 | |
1.0004 | |
1.0005 | |
1.0002 | |
0.9998 | |
0.9994 | |
1.0002 | |
0.9997 | |
1.0002 | |
1.0003 | |
1.0003 | |
1.0003 | |
1.0096 | |
1.0003 | |
1.0005 | |
1.0005 | |
0.9997 | |
1.0001 | |
0.9977 | |
1.0033 | |
1.0026 | |
1.0113 | |
1.0024 | |
1.0059 | |
1.0025 | |
1.0039 | |
1.0020 | |
1.0076 | |
1.0026 | |
1.0013 | |
1.0030 | |
1.0067 | |
1.0026 | |
1.0018 | |
0.9992 | |
0.9981 | |
1.0029 | |
1.0012 | |
0.9796 | |
1.0016 | |
1.0082 | |
1.0025 | |
1.0030 | |
1.0032 | |
1.0000 | |
1.0025 | |
0.9951 | |
0.9998 | |
1.0025 | |
0.9982 | |
1.0012 | |
1.0047 | |
0.9992 | |
0.9994 | |
0.9961 | |
1.0024 | |
0.9775 | |
1.0039 | |
1.0071 | |
1.0012 | |
1.0003 | |
1.0019 | |
1.0005 | |
1.0008 | |
1.0036 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0004 | |
1.0000 | |
0.9995 | |
0.9998 | |
1.0002 | |
1.0002 | |
1.0001 | |
1.0000 | |
1.0002 | |
1.0000 | |
0.9994 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0001 | |
0.9996 | |
1.0000 | |
1.0001 | |
0.9999 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0001 | |
0.9999 | |
0.9997 | |
0.9999 | |
1.0000 | |
1.0002 | |
0.9997 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0001 | |
0.9999 | |
0.9999 | |
0.9999 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0003 | |
0.9998 | |
1.0000 | |
1.0001 | |
1.0000 | |
0.9996 | |
1.0000 | |
0.9996 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0001 | |
1.0001 | |
1.0001 | |
1.0001 | |
0.9999 | |
1.0003 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0001 | |
1.0002 | |
1.0001 | |
1.0003 | |
1.0004 | |
0.9997 | |
1.0005 | |
0.9973 | |
1.0001 | |
0.9992 | |
1.0002 | |
1.0002 | |
1.0003 | |
0.9994 | |
1.0001 | |
0.9999 | |
1.0004 | |
1.0003 | |
1.0002 | |
1.0002 | |
1.0001 | |
1.0006 | |
1.0004 | |
0.9997 | |
1.0002 | |
1.0000 | |
1.0002 | |
1.0001 | |
0.9994 | |
1.0005 | |
1.0003 | |
0.9999 | |
0.9998 | |
1.0005 | |
1.0002 | |
1.0002 | |
1.0001 | |
1.0002 | |
1.0006 | |
1.0000 | |
1.0000 | |
1.0001 | |
0.9984 | |
1.0019 | |
1.0002 | |
1.0000 | |
0.9985 | |
1.0002 | |
0.9997 | |
0.9998 | |
1.0004 | |
0.9993 | |
1.0000 | |
1.0005 | |
1.0001 | |
1.0001 | |
1.0003 | |
1.0000 | |
0.9999 | |
1.0011 | |
1.0007 | |
1.0003 | |
1.0006 | |
1.0002 | |
1.0013 | |
1.0002 | |
1.0001 | |
1.0001 | |
1.0016 | |
1.0006 | |
1.0003 | |
0.9991 | |
1.0004 | |
1.0003 | |
0.9992 | |
0.9999 | |
1.0004 | |
0.9970 | |
0.9977 | |
1.0050 | |
1.0041 | |
0.9979 | |
1.0003 | |
1.0003 | |
1.0018 | |
1.0005 | |
1.0001 | |
1.0008 | |
1.0037 | |
0.9991 | |
1.0023 | |
0.9996 | |
0.9997 | |
0.9978 | |
0.9987 | |
1.0016 | |
1.0012 | |
1.0012 | |
1.0004 | |
1.0008 | |
1.0004 | |
0.9996 | |
1.0024 | |
0.9996 | |
1.0003 | |
0.9993 | |
0.9998 | |
0.9989 | |
0.9990 | |
1.0001 | |
1.0000 | |
0.9989 | |
0.9998 | |
1.0004 | |
0.9999 | |
1.0000 | |
1.0006 | |
1.0000 | |
1.0000 | |
1.0002 | |
0.9987 | |
1.0022 | |
0.9993 | |
0.9999 | |
0.9972 | |
1.0000 | |
1.0036 | |
0.9984 | |
1.0008 | |
0.9996 | |
1.0019 | |
0.9986 | |
1.0031 | |
0.9993 | |
0.9989 | |
0.9970 | |
1.0015 | |
0.9980 | |
0.9992 | |
0.9994 | |
1.0011 | |
1.0020 | |
1.0017 | |
0.9989 | |
1.0014 | |
1.0002 | |
1.0004 | |
0.9981 | |
1.0006 | |
1.0000 | |
0.9994 | |
0.9991 | |
1.0007 | |
0.9997 | |
0.9994 | |
1.0002 | |
1.0003 | |
1.0001 | |
1.0013 | |
1.0020 | |
1.0005 | |
1.0022 | |
0.9973 | |
0.9953 | |
0.9761 | |
0.9913 | |
0.9961 | |
1.0014 | |
0.9863 | |
0.9864 | |
1.0019 | |
0.9957 | |
1.0001 | |
1.0038 | |
1.0000 | |
1.0050 | |
0.9962 | |
0.9946 | |
0.9998 | |
0.9944 | |
0.9957 | |
1.0020 | |
0.9921 | |
0.9996 | |
0.9999 | |
0.9955 | |
0.9945 | |
0.9918 | |
0.9991 | |
0.9966 | |
0.9993 | |
1.0004 | |
0.9957 | |
0.9974 | |
0.9998 | |
0.9981 | |
1.0039 | |
1.0036 | |
1.0016 | |
1.0016 | |
0.9983 | |
0.9971 | |
0.9970 | |
1.0000 | |
0.9949 | |
0.9993 | |
1.0001 | |
0.9993 | |
0.9959 | |
1.0000 | |
1.0013 | |
0.9916 | |
1.0001 | |
1.0002 | |
1.0013 | |
0.9848 | |
0.9993 | |
1.0000 | |
1.0020 | |
0.9946 | |
0.9989 | |
1.0027 | |
0.9999 | |
1.0060 | |
0.9989 | |
1.0011 | |
1.0060 | |
1.0009 | |
0.9984 | |
0.9974 | |
0.9993 | |
1.0048 | |
0.9999 | |
0.9991 | |
0.9984 | |
0.9930 | |
0.9958 | |
1.0033 | |
1.0161 | |
1.0204 | |
1.0028 | |
0.9957 | |
1.0031 | |
1.0030 | |
1.0116 | |
0.9974 | |
0.9994 | |
0.9998 | |
1.0059 | |
0.9992 | |
0.9972 | |
0.9985 | |
1.0014 | |
1.0019 | |
1.0207 | |
1.0032 | |
0.9993 | |
0.9995 | |
0.9916 | |
1.0010 | |
0.9938 | |
1.0012 | |
1.0067 | |
1.0105 | |
0.9923 | |
1.0002 | |
1.0010 | |
0.9918 | |
0.9947 | |
1.0057 | |
1.0081 | |
1.0071 | |
0.9927 | |
1.0002 | |
1.0063 | |
0.9982 | |
0.9992 | |
0.9980 | |
1.0023 | |
1.0067 | |
0.9982 | |
0.9981 | |
1.0067 | |
0.9971 | |
1.0048 | |
1.0127 | |
1.0078 | |
1.0052 | |
0.9996 | |
0.9903 | |
1.0009 | |
1.0036 | |
0.9942 | |
0.9906 | |
1.0093 | |
1.0112 | |
1.0046 | |
1.0044 | |
1.0019 | |
0.9938 | |
1.0019 | |
1.0033 | |
1.0006 | |
1.0135 | |
0.9901 | |
0.9972 | |
1.0100 | |
0.9955 | |
1.0059 | |
1.0006 | |
0.9899 | |
1.0065 | |
0.9931 | |
0.9968 | |
0.9988 | |
0.9994 | |
0.9887 | |
1.0192 | |
1.0025 | |
1.0055 | |
0.9858 | |
1.0216 | |
1.0071 | |
0.9885 | |
0.9843 | |
1.0016 | |
1.0047 | |
1.0030 | |
0.9892 | |
1.0017 | |
0.9997 | |
1.0014 | |
1.0010 | |
1.0043 | |
1.0049 | |
1.0020 | |
1.0038 | |
1.0010 | |
1.0078 | |
0.9943 | |
0.9993 | |
1.0016 | |
0.9906 | |
0.9982 | |
0.9980 | |
1.0008 | |
0.9981 | |
1.0149 | |
0.9995 | |
0.9978 | |
1.0037 | |
0.9904 | |
0.9963 | |
1.0152 | |
1.0081 | |
1.0136 | |
1.0059 | |
0.9975 | |
0.9917 | |
0.9808 | |
0.9857 | |
0.9952 | |
1.0089 | |
1.0027 | |
1.0016 | |
0.9974 | |
0.9857 | |
1.0077 | |
0.9971 | |
0.9967 | |
0.9943 | |
0.9796 | |
0.9975 | |
1.0113 | |
0.9940 | |
0.9986 | |
1.0039 | |
1.0022 | |
1.0194 | |
1.0016 | |
1.0011 | |
0.9995 | |
0.9892 | |
0.9780 | |
0.9919 | |
1.0032 | |
1.0078 | |
0.9989 | |
1.0013 | |
0.9969 | |
1.0097 | |
0.9998 | |
1.0106 | |
1.0008 | |
1.0029 | |
0.9893 | |
1.0020 | |
1.0000 | |
1.0028 | |
0.9967 | |
0.9995 | |
0.9973 | |
1.0013 | |
0.9994 | |
0.9997 | |
0.9999 | |
1.0001 | |
1.0133 | |
1.0083 | |
1.0018 | |
1.0009 | |
0.9987 | |
0.9958 | |
1.0016 | |
1.0027 | |
1.0014 | |
0.9935 | |
1.0009 | |
0.9969 | |
1.0030 | |
0.9961 | |
1.0062 | |
0.9992 | |
0.9959 | |
1.0010 | |
0.9949 | |
0.9978 | |
0.9992 | |
0.9982 | |
0.9785 | |
0.9838 | |
1.0066 | |
0.9933 | |
0.9928 | |
0.9977 | |
1.0009 | |
0.9940 | |
1.0018 | |
0.9982 | |
1.0016 | |
0.9994 | |
0.9942 | |
1.0039 | |
0.9990 | |
0.9930 | |
1.0007 | |
1.0018 | |
1.0022 | |
1.0042 | |
1.0000 | |
1.0005 | |
1.0130 | |
0.9987 | |
1.0017 | |
1.0015 | |
1.0022 | |
0.9977 | |
0.9953 | |
0.9996 | |
0.9997 | |
0.9940 | |
1.0033 | |
1.0008 | |
1.0023 | |
0.9963 | |
0.9957 | |
1.0041 | |
1.0010 | |
1.0026 | |
1.0014 | |
1.0014 | |
1.0023 | |
1.0062 | |
1.0009 | |
0.9998 | |
1.0015 | |
0.9998 | |
0.9998 | |
1.0003 | |
1.0003 | |
1.0002 | |
0.9994 | |
1.0002 | |
1.0001 | |
0.9998 | |
1.0000 | |
1.0005 | |
1.0001 | |
1.0002 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0005 | |
1.0000 | |
1.0001 | |
1.0006 | |
1.0001 | |
1.0002 | |
0.9991 | |
1.0002 | |
1.0006 | |
1.0001 | |
0.9996 | |
1.0001 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0006 | |
0.9999 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0003 | |
1.0003 | |
1.0001 | |
0.9999 | |
1.0001 | |
1.0010 | |
1.0000 | |
1.0000 | |
1.0009 | |
0.9998 | |
1.0002 | |
1.0004 | |
0.9993 | |
0.9999 | |
0.9998 | |
0.9990 | |
0.9994 | |
0.9995 | |
0.9995 | |
1.0000 | |
0.9999 | |
1.0003 | |
1.0006 | |
1.0004 | |
1.0004 | |
0.9999 | |
0.9998 | |
1.0013 | |
0.9997 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0004 | |
1.0000 | |
0.9999 | |
0.9999 | |
1.0004 | |
0.9998 | |
0.9999 | |
0.9993 | |
1.0004 | |
1.0003 | |
1.0002 | |
1.0000 | |
1.0004 |