Історичний нігерійська найра / лівійський динар

Історія денної ставки NGN /LYD з четвер, 8 січень 2004.

Максимально було досягнуто

1 нігерійська найра = 0.0119160 лівійський динар

мінімум на

1 нігерійська найра = 0.0030118 лівійський динар

Історія Ціна LYD / NGN

Date NGN/LYD
0.0032985
0.0032587
0.0053404
0.0053467
0.0053429
0.0050043
0.0054257
0.0053147
0.0062869
0.0060747
0.0061107
0.0060406
0.0060162
0.0058961
0.0060647
0.0060686
0.0062081
0.0055991
0.0063378
0.0063786
0.0063659
0.0062446
0.0061466
0.0062362
0.0063638
0.0062398
0.0062975
0.0062664
0.0062468
0.0062778
0.0059715
0.0061095
0.0061119
0.0063004
0.0061146
0.0070007
0.0104187
0.0104300
0.0104662
0.0103911
0.0103219
0.0102924
0.0103363
0.0103450
0.0103298
0.0104988
0.0104827
0.0105082
0.0104214
0.0103993
0.0103203
0.0103155
0.0103855
0.0104043
0.0105495
0.0107907
0.0108013
0.0107697
0.0108921
0.0109022
0.0110154
0.0110865
0.0111915
0.0113781
0.0113467
0.0114276
0.0114930
0.0115643
0.0116919
0.0115424
0.0114685
0.0116633
0.0115331
0.0115937
0.0115198
0.0114923
0.0117214
0.0115208
0.0115654
0.0115564
0.0116677
0.0115725
0.0115144
0.0114975
0.0115161
0.0114931
0.0114596
0.0115799
0.0116086
0.0115517
0.0115405
0.0113454
0.0111876
0.0111441
0.0111512
0.0110825
0.0110305
0.0110329
0.0110063
0.0111079
0.0110259
0.0110192
0.0110945
0.0111708
0.0111985
0.0111792
0.0111606
0.0111627
0.0111963
0.0111523
0.0110881
0.0110628
0.0110578
0.0110141
0.0110362
0.0110976
0.0110330
0.0109938
0.0109811
0.0109686
0.0109457
0.0109785
0.0110215
0.0109713
0.0109626
0.0109473
0.0109643
0.0109712
0.0109726
0.0109709
0.0109737
0.0109385
0.0108327
0.0107985
0.0108110
0.0108266
0.0108735
0.0117757
0.0117715
0.0114038
0.0110480
0.0115273
0.0110798
0.0114625
0.0113762
0.0118039
0.0117639
0.0116747
0.0112515
0.0111474
0.0117323
0.0114757
0.0114986
0.0114419
0.0114693
0.0034592
0.0035089
0.0034562
0.0035016
0.0035217
0.0035353
0.0035387
0.0035874
0.0035523
0.0035743
0.0035646
0.0035776
0.0035575
0.0035901
0.0035885
0.0035798
0.0035669
0.0035312
0.0035511
0.0035510
0.0036014
0.0035553
0.0035937
0.0035527
0.0035846
0.0036010
0.0036206
0.0036194
0.0036324
0.0036137
0.0036371
0.0036420
0.0036264
0.0036711
0.0036421
0.0036286
0.0036309
0.0036749
0.0036630
0.0037314
0.0036346
0.0037583
0.0038094
0.0037934
0.0038645
0.0038942
0.0038750
0.0038603
0.0038439
0.0038658
0.0038609
0.0038536
0.0038488
0.0038554
0.0038739
0.0038588
0.0038753
0.0038852
0.0038742
0.0038879
0.0038891
0.0038738
0.0038948
0.0039004
0.0038886
0.0039012
0.0039179
0.0039009
0.0039112
0.0039024
0.0038873
0.0045855
0.0038716
0.0038582
0.0038804
0.0038866
0.0038906
0.0038820
0.0038832
0.0038534
0.0038687
0.0038801
0.0045684
0.0038889
0.0038827
0.0038802
0.0038630
0.0038775
0.0038823
0.0038693
0.0038604
0.0038617
0.0038565
0.0038804
0.0038473
0.0038680
0.0038428
0.0038361
0.0038522
0.0038459
0.0038303
0.0038294
0.0038349
0.0038048
0.0038134
0.0038194
0.0038348
0.0038470
0.0038461
0.0038502
0.0038541
0.0038451
0.0038435
0.0038408
0.0038337
0.0038022
0.0037998
0.0038197
0.0038055
0.0037881
0.0038216
0.0038260
0.0038429
0.0038231
0.0038440
0.0038575
0.0038419
0.0038206
0.0038232
0.0038061
0.0038056
0.0038264
0.0037860
0.0037700
0.0037797
0.0037928
0.0037948
0.0037758
0.0037523
0.0037543
0.0037240
0.0036876
0.0036912
0.0036933
0.0036805
0.0036788
0.0037010
0.0036969
0.0036958
0.0036973
0.0036798
0.0037065
0.0036846
0.0037058
0.0037221
0.0037342
0.0037708
0.0037861
0.0037986
0.0038047
0.0037986
0.0037823
0.0037824
0.0037933
0.0037982
0.0038398
0.0038279
0.0038050
0.0037967
0.0038179
0.0038208
0.0038027
0.0037748
0.0037636
0.0038037
0.0037677
0.0038067
0.0037501
0.0037465
0.0043578
0.0043739
0.0045258
0.0044160
0.0044081
0.0043178
0.0044434
0.0044411
0.0042971
0.0043021
0.0044440
0.0044527
0.0044290
0.0044628
0.0044618
0.0044925
0.0044848
0.0044940
0.0044664
0.0044960
0.0045099
0.0045001
0.0045013
0.0044984
0.0044880
0.0044738
0.0044869
0.0044932
0.0045265
0.0047271
0.0047341
0.0047139
0.0045430
0.0044871
0.0045613
0.0045321
0.0045091
0.0044588
0.0045467
0.0046068
0.0046022
0.0046079
0.0045636
0.0045353
0.0045237
0.0045510
0.0045169
0.0043580
0.0043824
0.0041763
0.0044540
0.0043509
0.0043426
0.0045135
0.0048206
0.0048874
0.0048750
0.0048714
0.0062109
0.0068448
0.0067738
0.0067194
0.0067964
0.0067307
0.0067702
0.0066805
0.0068380
0.0068437
0.0068213
0.0068752
0.0069060
0.0068891
0.0069052
0.0069554
0.0069192
0.0068442
0.0069067
0.0069041
0.0069592
0.0069290
0.0069582
0.0068962
0.0069324
0.0069613
0.0068810
0.0069538
0.0069583
0.0069904
0.0070057
0.0069012
0.0069241
0.0068258
0.0068250
0.0068484
0.0068458
0.0067094
0.0068321
0.0068796
0.0069052
0.0069041
0.0068599
0.0068645
0.0069400
0.0068773
0.0068795
0.0068786
0.0069052
0.0069015
0.0068749
0.0068615
0.0068608
0.0068610
0.0068656
0.0069124
0.0069009
0.0068373
0.0068275
0.0068450
0.0069209
0.0069294
0.0069138
0.0069080
0.0068994
0.0069825
0.0069220
0.0068405
0.0067327
0.0067839
0.0067441
0.0069647
0.0071769
0.0069667
0.0064028
0.0065864
0.0065293
0.0065803
0.0065190
0.0066633
0.0065679
0.0065622
0.0068890
0.0070149
0.0072427
0.0073681
0.0073709
0.0073176
0.0074226
0.0073885
0.0074853
0.0074798
0.0076642
0.0075502
0.0075335
0.0075537
0.0076661
0.0076593
0.0077688
0.0077023
0.0076932
0.0076382
0.0075712
0.0075602
0.0075512
0.0076169
0.0075880
0.0076464
0.0075568
0.0076101
0.0076949
0.0077921
0.0077100
0.0076448
0.0077077
0.0075903
0.0075479
0.0075447
0.0075550
0.0075339
0.0075879
0.0075791
0.0076327
0.0076432
0.0077277
0.0076835
0.0078541
0.0078045
0.0078212
0.0076678
0.0077281
0.0077927
0.0078094
0.0078334
0.0078573
0.0078646
0.0078932
0.0078199
0.0077420
0.0077509
0.0077720
0.0077506
0.0077659
0.0077980
0.0077885
0.0078011
0.0078199
0.0078113
0.0078231
0.0078968
0.0079590
0.0079169
0.0079200
0.0079665
0.0079699
0.0078967
0.0078991
0.0078245
0.0079626
0.0080889
0.0081290
0.0081013
0.0081460
0.0080875
0.0080709
0.0081018
0.0081122
0.0081668
0.0081071
0.0081031
0.0080693
0.0080842
0.0081179
0.0080279
0.0080356
0.0080279
0.0080013
0.0079846
0.0080035
0.0080154
0.0080325
0.0080652
0.0080184
0.0079964
0.0080280
0.0080339
0.0080086
0.0079885
0.0078918
0.0079269
0.0079316
0.0079203
0.0079237
0.0079653
0.0079588
0.0079710
0.0080453
0.0080398
0.0079823
0.0079875
0.0080087
0.0079773
0.0078445
0.0078905
0.0078925
0.0078419
0.0078019
0.0077109
0.0077883
0.0078075
0.0078128
0.0079284
0.0079937
0.0079365
0.0079671
0.0079941
0.0079288
0.0079663
0.0079947
0.0078940
0.0079669
0.0079314
0.0079620
0.0079637
0.0079453
0.0078809
0.0079187
0.0078399
0.0076419
0.0077540
0.0077166
0.0076676
0.0077610
0.0076438
0.0076184
0.0076936
0.0075931
0.0076990
0.0076752
0.0077806
0.0077576
0.0077447
0.0076282
0.0076356
0.0076791
0.0075226
0.0078401
0.0078121
0.0079098
0.0078953
0.0078157
0.0076972
0.0077786
0.0078616
0.0079013
0.0078295
0.0079137
0.0080050
0.0080488
0.0079793
0.0078381
0.0077456
0.0077023
0.0077539
0.0076343
0.0078110
0.0077779
0.0077273
0.0075994
0.0076812
0.0077852
0.0078281
0.0079013
0.0077887
0.0078021
0.0079076
0.0079421
0.0080192
0.0080373
0.0081361
0.0081440
0.0081145
0.0081543
0.0081741
0.0083023
0.0082290
0.0082354
0.0081590
0.0081698
0.0081649
0.0082830
0.0080227
0.0079319
0.0079261
0.0081936
0.0083095
0.0082084
0.0082586
0.0080588
0.0081037
0.0083463
0.0084302
0.0084656
0.0085114
0.0084682
0.0085387
0.0084013
0.0084740
0.0085558
0.0085405
0.0086507
0.0087156
0.0087339
0.0086404
0.0087527
0.0088554
0.0087384
0.0087065
0.0086914
0.0085957
0.0085020
0.0084991
0.0084890
0.0084293
0.0084779
0.0084591
0.0084496
0.0083546
0.0083858
0.0084296
0.0083730
0.0083035
0.0082872
0.0082731
0.0082291
0.0081725
0.0081992
0.0082475
0.0082374
0.0082453
0.0080948
0.0079839
0.0080728
0.0080679
0.0079544
0.0079691
0.0080352
0.0080225
0.0079835
0.0081288
0.0083393
0.0080852
0.0078929
0.0079315
0.0078719
0.0080366
0.0079215
0.0079414
0.0080476
0.0079191
0.0082772
0.0082651
0.0084255
0.0083762
0.0084364
0.0084730
0.0085059
0.0085286
0.0083188
0.0085915
0.0085290
0.0086773
0.0087629
0.0088157
0.0088442
0.0087777
0.0088010
0.0087766
0.0087559
0.0087555
0.0089451
0.0089087
0.0088115
0.0086467
0.0087201
0.0087236
0.0086237
0.0088222
0.0084848
0.0091115
0.0090288
0.0090208
0.0095837
0.0100574
0.0108106
0.0110127
0.0110251
0.0109327
0.0109310
0.0107814
0.0106622
0.0103246
0.0107200
0.0103703
0.0102727
0.0105336
0.0106309
0.0103746
0.0103055
0.0103142
0.0102068
0.0100627
0.0100210
0.0099534
0.0100322
0.0100295
0.0101249
0.0101316
0.0099951
0.0100696
0.0099923
0.0099967
0.0096745
0.0096983
0.0097603
0.0095360
0.0095244
0.0096163
0.0096368
0.0096098
0.0099062
0.0095702
0.0098917
0.0098666
0.0098677
0.0099160
0.0098987
0.0098954
0.0098908
0.0099013
0.0099313
0.0099302
0.0098985
0.0099276
0.0100318
0.0098611
0.0098459
0.0098852
0.0098628
0.0098662
0.0099112
0.0099434
0.0098968
0.0098290
0.0098891
0.0099003
0.0098872
0.0098799
0.0098965
0.0099288
0.0099051
0.0099080
0.0098480
0.0098789
0.0098739
0.0098944
0.0099234
0.0099640
0.0099567
0.0099553
0.0099235
0.0099139
0.0099047
0.0099076
0.0099113
0.0099085
0.0098925
0.0099063
0.0098996
0.0099555
0.0099535
0.0099692
0.0099700
0.0099022
0.0100408
0.0100392
0.0100332
0.0100542
0.0100326
0.0100497
0.0100280
0.0099527
0.0099408
0.0099578
0.0099366
0.0098962
0.0099151
0.0100085
0.0099526
0.0100322
0.0100468
0.0101317
0.0101876
0.0101646
0.0102496
0.0102782
0.0101030
0.0100930
0.0101496
0.0102055
0.0101018
0.0098557
0.0100762
0.0101074
0.0098791
0.0101224
0.0101541
0.0102226
0.0102590
0.0101614
0.0101145
0.0102467
0.0102371
0.0101954
0.0100572
0.0100342
0.0101008
0.0100182
0.0101107
0.0103046
0.0103306
0.0103349
0.0103298
0.0103712
0.0103043
0.0103694
0.0103500
0.0103916
0.0104599
0.0103518
0.0104131
0.0104102
0.0103444
0.0102367
0.0102731
0.0102961
0.0105588
0.0104264
0.0103420
0.0103604
0.0103334
0.0104259
0.0103356
0.0103771
0.0103887
0.0102335
0.0102473
0.0102462
0.0101216
0.0102787
0.0100951
0.0100683
0.0099569
0.0098221
0.0099470
0.0095765
0.0095607
0.0096131
0.0096622
0.0099269
0.0098680
0.0099765
0.0097524
0.0098137
0.0098312
0.0099459
0.0098027
0.0097756
0.0097417
0.0097834
0.0096430
0.0096767
0.0096222
0.0096407
0.0096698
0.0096950
0.0096485
0.0095697
0.0098094
0.0095322
0.0097904
0.0098157
0.0097782
0.0096367
0.0095530
0.0095491
0.0097786
0.0095769
0.0097942
0.0097457
0.0097697
0.0094973
0.0094002
0.0094935
0.0097987
0.0097766
0.0096184
0.0096941
0.0096756
0.0098487
0.0099061
0.0097668
0.0098301
0.0099350
0.0098640
0.0099262
0.0099281
0.0101198
0.0100390
0.0100454
0.0100454
0.0099215
0.0100196
0.0100184
0.0100503
0.0098870
0.0099840
0.0099843
0.0099843
0.0099834
0.0098120
0.0101257
0.0098103
0.0098152
0.0094485
0.0094620
0.0094503
0.0094592
0.0094738
0.0094738
0.0094761
0.0094739
0.0094737
0.0095098
0.0091984
0.0090441
0.0092464
0.0089299
0.0089302
0.0092196