Историјски нигеријска наира / либијски динар

Историја дневних износа NGN /LYD пошто среда, 9 март 2005.

Максимална је договор о

1 нигеријска наира = 0.011916 либијски динар

минималац на

1 нигеријска наира = 0.002836 либијски динар

Историја Цена LYD / NGN

Date NGN/LYD
0.003409
0.003463
0.003584
0.003153
0.003162
0.003129
0.003164
0.003261
0.003258
0.003249
0.003273
0.002939
0.003164
0.003187
0.003200
0.003195
0.003174
0.003173
0.003150
0.003102
0.002917
0.002908
0.002920
0.002901
0.002927
0.002935
0.002940
0.002939
0.002943
0.002839
0.002896
0.002913
0.002895
0.002994
0.003003
0.002996
0.003024
0.003027
0.002984
0.003045
0.003448
0.003457
0.003244
0.003203
0.003267
0.003217
0.003265
0.003276
0.003218
0.003329
0.003941
0.003675
0.003950
0.004022
0.003884
0.003403
0.003429
0.003089
0.003020
0.003133
0.003111
0.003298
0.003259
0.005340
0.005347
0.005343
0.005004
0.005426
0.005315
0.006287
0.006075
0.006111
0.006041
0.006016
0.005896
0.006065
0.006069
0.006208
0.005599
0.006338
0.006379
0.006366
0.006245
0.006147
0.006236
0.006364
0.006240
0.006298
0.006266
0.006247
0.006278
0.005972
0.006109
0.006112
0.006300
0.006115
0.007001
0.010419
0.010430
0.010466
0.010391
0.010322
0.010292
0.010336
0.010345
0.010330
0.010499
0.010483
0.010508
0.010421
0.010399
0.010320
0.010315
0.010386
0.010404
0.010549
0.010791
0.010801
0.010770
0.010892
0.010902
0.011015
0.011087
0.011191
0.011378
0.011347
0.011428
0.011493
0.011564
0.011692
0.011542
0.011468
0.011663
0.011533
0.011594
0.011520
0.011492
0.011721
0.011521
0.011565
0.011556
0.011668
0.011572
0.011514
0.011497
0.011516
0.011493
0.011460
0.011580
0.011609
0.011552
0.011540
0.011345
0.011188
0.011144
0.011151
0.011083
0.011031
0.011033
0.011006
0.011108
0.011026
0.011019
0.011094
0.011171
0.011198
0.011179
0.011161
0.011163
0.011196
0.011152
0.011088
0.011063
0.011058
0.011014
0.011036
0.011098
0.011033
0.010994
0.010981
0.010969
0.010946
0.010979
0.011022
0.010971
0.010963
0.010947
0.010964
0.010971
0.010973
0.010971
0.010974
0.010939
0.010833
0.010798
0.010811
0.010827
0.010873
0.011776
0.011771
0.011404
0.011048
0.011527
0.011080
0.011463
0.011376
0.011804
0.011764
0.011675
0.011252
0.011147
0.011732
0.011476
0.011499
0.011442
0.011469
0.003459
0.003509
0.003456
0.003502
0.003522
0.003535
0.003539
0.003587
0.003552
0.003574
0.003565
0.003578
0.003558
0.003590
0.003589
0.003580
0.003567
0.003531
0.003551
0.003551
0.003601
0.003555
0.003594
0.003553
0.003585
0.003601
0.003621
0.003619
0.003632
0.003614
0.003637
0.003642
0.003626
0.003671
0.003642
0.003629
0.003631
0.003675
0.003663
0.003731
0.003635
0.003758
0.003809
0.003793
0.003865
0.003894
0.003875
0.003860
0.003844
0.003866
0.003861
0.003854
0.003849
0.003855
0.003874
0.003859
0.003875
0.003885
0.003874
0.003888
0.003889
0.003874
0.003895
0.003900
0.003889
0.003901
0.003918
0.003901
0.003911
0.003902
0.003887
0.004586
0.003872
0.003858
0.003880
0.003887
0.003891
0.003882
0.003883
0.003853
0.003869
0.003880
0.004568
0.003889
0.003883
0.003880
0.003863
0.003877
0.003882
0.003869
0.003860
0.003862
0.003856
0.003880
0.003847
0.003868
0.003843
0.003836
0.003852
0.003846
0.003830
0.003829
0.003835
0.003805
0.003813
0.003819
0.003835
0.003847
0.003846
0.003850
0.003854
0.003845
0.003843
0.003841
0.003834
0.003802
0.003800
0.003820
0.003805
0.003788
0.003822
0.003826
0.003843
0.003823
0.003844
0.003858
0.003842
0.003821
0.003823
0.003806
0.003806
0.003826
0.003786
0.003770
0.003780
0.003793
0.003795
0.003776
0.003752
0.003754
0.003724
0.003688
0.003691
0.003693
0.003681
0.003679
0.003701
0.003697
0.003696
0.003697
0.003680
0.003707
0.003685
0.003706
0.003722
0.003734
0.003771
0.003786
0.003799
0.003805
0.003799
0.003782
0.003782
0.003793
0.003798
0.003840
0.003828
0.003805
0.003797
0.003818
0.003821
0.003803
0.003775
0.003764
0.003804
0.003768
0.003807
0.003750
0.003747
0.004358
0.004374
0.004526
0.004416
0.004408
0.004318
0.004443
0.004441
0.004297
0.004302
0.004444
0.004453
0.004429
0.004463
0.004462
0.004493
0.004485
0.004494
0.004466
0.004496
0.004510
0.004500
0.004501
0.004498
0.004488
0.004474
0.004487
0.004493
0.004527
0.004727
0.004734
0.004714
0.004543
0.004487
0.004561
0.004532
0.004509
0.004459
0.004547
0.004607
0.004602
0.004608
0.004564
0.004535
0.004524
0.004551
0.004517
0.004358
0.004382
0.004176
0.004454
0.004351
0.004343
0.004514
0.004821
0.004887
0.004875
0.004871
0.006211
0.006845
0.006774
0.006719
0.006796
0.006731
0.006770
0.006680
0.006838
0.006844
0.006821
0.006875
0.006906
0.006889
0.006905
0.006955
0.006919
0.006844
0.006907
0.006904
0.006959
0.006929
0.006958
0.006896
0.006932
0.006961
0.006881
0.006954
0.006958
0.006990
0.007006
0.006901
0.006924
0.006826
0.006825
0.006848
0.006846
0.006709
0.006832
0.006880
0.006905
0.006904
0.006860
0.006865
0.006940
0.006877
0.006880
0.006879
0.006905
0.006902
0.006875
0.006861
0.006861
0.006861
0.006866
0.006912
0.006901
0.006837
0.006827
0.006845
0.006921
0.006929
0.006914
0.006908
0.006899
0.006982
0.006922
0.006840
0.006733
0.006784
0.006744
0.006965
0.007177
0.006967
0.006403
0.006586
0.006529
0.006580
0.006519
0.006663
0.006568
0.006562
0.006889
0.007015
0.007243
0.007368
0.007371
0.007318
0.007423
0.007388
0.007485
0.007480
0.007664
0.007550
0.007533
0.007554
0.007666
0.007659
0.007769
0.007702
0.007693
0.007638
0.007571
0.007560
0.007551
0.007617
0.007588
0.007646
0.007557
0.007610
0.007695
0.007792
0.007710
0.007645
0.007708
0.007590
0.007548
0.007545
0.007555
0.007534
0.007588
0.007579
0.007633
0.007643
0.007728
0.007683
0.007854
0.007805
0.007821
0.007668
0.007728
0.007793
0.007809
0.007833
0.007857
0.007865
0.007893
0.007820
0.007742
0.007751
0.007772
0.007751
0.007766
0.007798
0.007788
0.007801
0.007820
0.007811
0.007823
0.007897
0.007959
0.007917
0.007920
0.007966
0.007970
0.007897
0.007899
0.007824
0.007963
0.008089
0.008129
0.008101
0.008146
0.008087
0.008071
0.008102
0.008112
0.008167
0.008107
0.008103
0.008069
0.008084
0.008118
0.008028
0.008036
0.008028
0.008001
0.007985
0.008004
0.008015
0.008033
0.008065
0.008018
0.007996
0.008028
0.008034
0.008009
0.007988
0.007892
0.007927
0.007932
0.007920
0.007924
0.007965
0.007959
0.007971
0.008045
0.008040
0.007982
0.007987
0.008009
0.007977
0.007845
0.007890
0.007892
0.007842
0.007802
0.007711
0.007788
0.007807
0.007813
0.007928
0.007994
0.007937
0.007967
0.007994
0.007929
0.007966
0.007995
0.007894
0.007967
0.007931
0.007962
0.007964
0.007945
0.007881
0.007919
0.007840
0.007642
0.007754
0.007717
0.007668
0.007761
0.007644
0.007618
0.007694
0.007593
0.007699
0.007675
0.007781
0.007758
0.007745
0.007628
0.007636
0.007679
0.007523
0.007840
0.007812
0.007910
0.007895
0.007816
0.007697
0.007779
0.007862
0.007901
0.007829
0.007914
0.008005
0.008049
0.007979
0.007838
0.007746
0.007702
0.007754
0.007634
0.007811
0.007778
0.007727
0.007599
0.007681
0.007785
0.007828
0.007901
0.007789
0.007802
0.007908
0.007942
0.008019
0.008037
0.008136
0.008144
0.008114
0.008154
0.008174
0.008302
0.008229
0.008235
0.008159
0.008170
0.008165
0.008283
0.008023
0.007932
0.007926
0.008194
0.008309
0.008208
0.008259
0.008059
0.008104
0.008346
0.008430
0.008466
0.008511
0.008468
0.008539
0.008401
0.008474
0.008556
0.008540
0.008651
0.008716
0.008734
0.008640
0.008753
0.008855
0.008738
0.008706
0.008691
0.008596
0.008502
0.008499
0.008489
0.008429
0.008478
0.008459
0.008450
0.008355
0.008386
0.008430
0.008373
0.008304
0.008287
0.008273
0.008229
0.008172
0.008199
0.008248
0.008237
0.008245
0.008095
0.007984
0.008073
0.008068
0.007954
0.007969
0.008035
0.008022
0.007983
0.008129
0.008339
0.008085
0.007893
0.007932
0.007872
0.008037
0.007921
0.007941
0.008048
0.007919
0.008277
0.008265
0.008425
0.008376
0.008436
0.008473
0.008506
0.008529
0.008319
0.008591
0.008529
0.008677
0.008763
0.008816
0.008844
0.008778
0.008801
0.008777
0.008756
0.008755
0.008945
0.008909
0.008812
0.008647
0.008720
0.008724
0.008624
0.008822
0.008485
0.009112
0.009029
0.009021
0.009584
0.010057
0.010811
0.011013
0.011025
0.010933
0.010931
0.010781
0.010662
0.010325
0.010720
0.010370
0.010273
0.010534
0.010631
0.010375
0.010306
0.010314
0.010207
0.010063
0.010021
0.009953
0.010032
0.010029
0.010125
0.010132
0.009995
0.010070
0.009992
0.009997
0.009675
0.009698
0.009760
0.009536
0.009524
0.009616
0.009637
0.009610
0.009906
0.009570
0.009892
0.009867
0.009868
0.009916
0.009899
0.009895
0.009891
0.009901
0.009931
0.009930
0.009898
0.009928
0.010032
0.009861
0.009846
0.009885
0.009863
0.009866
0.009911
0.009943
0.009897
0.009829
0.009889
0.009900
0.009887
0.009880
0.009896
0.009929
0.009905
0.009908
0.009848
0.009879
0.009874
0.009894
0.009923
0.009964
0.009957
0.009955
0.009923
0.009914
0.009905
0.009908
0.009911
0.009909
0.009893
0.009906
0.009900
0.009955
0.009953
0.009969
0.009970
0.009902
0.010041
0.010039
0.010033
0.010054
0.010033
0.010050
0.010028
0.009953
0.009941
0.009958
0.009937
0.009896
0.009915
0.010009
0.009953
0.010032
0.010047
0.010132
0.010188
0.010165
0.010250
0.010278
0.010103
0.010093
0.010150
0.010206
0.010102
0.009856
0.010076
0.010107
0.009879
0.010122
0.010154
0.010223
0.010259
0.010161
0.010115
0.010247
0.010237
0.010195
0.010057
0.010034
0.010101
0.010018
0.010111
0.010305
0.010331
0.010335
0.010330
0.010371
0.010304
0.010369
0.010350
0.010392
0.010460
0.010352
0.010413
0.010410
0.010344
0.010237
0.010273
0.010296
0.010559
0.010426
0.010342
0.010360
0.010333
0.010426
0.010336
0.010377
0.010389
0.010234
0.010247
0.010246
0.010122
0.010279
0.010095
0.010068
0.009957
0.009822
0.009947
0.009576
0.009561
0.009613
0.009662
0.009927
0.009868
0.009976
0.009752
0.009814
0.009831
0.009946
0.009803
0.009776
0.009742
0.009783
0.009643
0.009677
0.009622
0.009641
0.009670
0.009695
0.009648
0.009570
0.009809