History of daily rates NGN /LYD since Sunday, 26 September 2004.
The maximum was reached on
1 Nigerian naira = 0.0119160 Libyan dinar
the minimum on
1 Nigerian naira = 0.0028363 Libyan dinar
Date | NGN/LYD |
---|---|
0.0029047 | |
0.0029268 | |
0.0029350 | |
0.0029399 | |
0.0029394 | |
0.0029426 | |
0.0028394 | |
0.0028964 | |
0.0029131 | |
0.0028946 | |
0.0029938 | |
0.0030035 | |
0.0029955 | |
0.0030235 | |
0.0030268 | |
0.0029836 | |
0.0030451 | |
0.0034475 | |
0.0034575 | |
0.0032444 | |
0.0032027 | |
0.0032671 | |
0.0032168 | |
0.0032649 | |
0.0032756 | |
0.0032178 | |
0.0033288 | |
0.0039406 | |
0.0036748 | |
0.0039499 | |
0.0040219 | |
0.0038840 | |
0.0034033 | |
0.0034291 | |
0.0030890 | |
0.0030202 | |
0.0031328 | |
0.0031107 | |
0.0032985 | |
0.0032587 | |
0.0053404 | |
0.0053467 | |
0.0053429 | |
0.0050043 | |
0.0054257 | |
0.0053147 | |
0.0062869 | |
0.0060747 | |
0.0061107 | |
0.0060406 | |
0.0060162 | |
0.0058961 | |
0.0060647 | |
0.0060686 | |
0.0062081 | |
0.0055991 | |
0.0063378 | |
0.0063786 | |
0.0063659 | |
0.0062446 | |
0.0061466 | |
0.0062362 | |
0.0063638 | |
0.0062398 | |
0.0062975 | |
0.0062664 | |
0.0062468 | |
0.0062778 | |
0.0059715 | |
0.0061095 | |
0.0061119 | |
0.0063004 | |
0.0061146 | |
0.0070007 | |
0.0104187 | |
0.0104300 | |
0.0104662 | |
0.0103911 | |
0.0103219 | |
0.0102924 | |
0.0103363 | |
0.0103450 | |
0.0103298 | |
0.0104988 | |
0.0104827 | |
0.0105082 | |
0.0104214 | |
0.0103993 | |
0.0103203 | |
0.0103155 | |
0.0103855 | |
0.0104043 | |
0.0105495 | |
0.0107907 | |
0.0108013 | |
0.0107697 | |
0.0108921 | |
0.0109022 | |
0.0110154 | |
0.0110865 | |
0.0111915 | |
0.0113781 | |
0.0113467 | |
0.0114276 | |
0.0114930 | |
0.0115643 | |
0.0116919 | |
0.0115424 | |
0.0114685 | |
0.0116633 | |
0.0115331 | |
0.0115937 | |
0.0115198 | |
0.0114923 | |
0.0117214 | |
0.0115208 | |
0.0115654 | |
0.0115564 | |
0.0116677 | |
0.0115725 | |
0.0115144 | |
0.0114975 | |
0.0115161 | |
0.0114931 | |
0.0114596 | |
0.0115799 | |
0.0116086 | |
0.0115517 | |
0.0115405 | |
0.0113454 | |
0.0111876 | |
0.0111441 | |
0.0111512 | |
0.0110825 | |
0.0110305 | |
0.0110329 | |
0.0110063 | |
0.0111079 | |
0.0110259 | |
0.0110192 | |
0.0110945 | |
0.0111708 | |
0.0111985 | |
0.0111792 | |
0.0111606 | |
0.0111627 | |
0.0111963 | |
0.0111523 | |
0.0110881 | |
0.0110628 | |
0.0110578 | |
0.0110141 | |
0.0110362 | |
0.0110976 | |
0.0110330 | |
0.0109938 | |
0.0109811 | |
0.0109686 | |
0.0109457 | |
0.0109785 | |
0.0110215 | |
0.0109713 | |
0.0109626 | |
0.0109473 | |
0.0109643 | |
0.0109712 | |
0.0109726 | |
0.0109709 | |
0.0109737 | |
0.0109385 | |
0.0108327 | |
0.0107985 | |
0.0108110 | |
0.0108266 | |
0.0108735 | |
0.0117757 | |
0.0117715 | |
0.0114038 | |
0.0110480 | |
0.0115273 | |
0.0110798 | |
0.0114625 | |
0.0113762 | |
0.0118039 | |
0.0117639 | |
0.0116747 | |
0.0112515 | |
0.0111474 | |
0.0117323 | |
0.0114757 | |
0.0114986 | |
0.0114419 | |
0.0114693 | |
0.0034592 | |
0.0035089 | |
0.0034562 | |
0.0035016 | |
0.0035217 | |
0.0035353 | |
0.0035387 | |
0.0035874 | |
0.0035523 | |
0.0035743 | |
0.0035646 | |
0.0035776 | |
0.0035575 | |
0.0035901 | |
0.0035885 | |
0.0035798 | |
0.0035669 | |
0.0035312 | |
0.0035511 | |
0.0035510 | |
0.0036014 | |
0.0035553 | |
0.0035937 | |
0.0035527 | |
0.0035846 | |
0.0036010 | |
0.0036206 | |
0.0036194 | |
0.0036324 | |
0.0036137 | |
0.0036371 | |
0.0036420 | |
0.0036264 | |
0.0036711 | |
0.0036421 | |
0.0036286 | |
0.0036309 | |
0.0036749 | |
0.0036630 | |
0.0037314 | |
0.0036346 | |
0.0037583 | |
0.0038094 | |
0.0037934 | |
0.0038645 | |
0.0038942 | |
0.0038750 | |
0.0038603 | |
0.0038439 | |
0.0038658 | |
0.0038609 | |
0.0038536 | |
0.0038488 | |
0.0038554 | |
0.0038739 | |
0.0038588 | |
0.0038753 | |
0.0038852 | |
0.0038742 | |
0.0038879 | |
0.0038891 | |
0.0038738 | |
0.0038948 | |
0.0039004 | |
0.0038886 | |
0.0039012 | |
0.0039179 | |
0.0039009 | |
0.0039112 | |
0.0039024 | |
0.0038873 | |
0.0045855 | |
0.0038716 | |
0.0038582 | |
0.0038804 | |
0.0038866 | |
0.0038906 | |
0.0038820 | |
0.0038832 | |
0.0038534 | |
0.0038687 | |
0.0038801 | |
0.0045684 | |
0.0038889 | |
0.0038827 | |
0.0038802 | |
0.0038630 | |
0.0038775 | |
0.0038823 | |
0.0038693 | |
0.0038604 | |
0.0038617 | |
0.0038565 | |
0.0038804 | |
0.0038473 | |
0.0038680 | |
0.0038428 | |
0.0038361 | |
0.0038522 | |
0.0038459 | |
0.0038303 | |
0.0038294 | |
0.0038349 | |
0.0038048 | |
0.0038134 | |
0.0038194 | |
0.0038348 | |
0.0038470 | |
0.0038461 | |
0.0038502 | |
0.0038541 | |
0.0038451 | |
0.0038435 | |
0.0038408 | |
0.0038337 | |
0.0038022 | |
0.0037998 | |
0.0038197 | |
0.0038055 | |
0.0037881 | |
0.0038216 | |
0.0038260 | |
0.0038429 | |
0.0038231 | |
0.0038440 | |
0.0038575 | |
0.0038419 | |
0.0038206 | |
0.0038232 | |
0.0038061 | |
0.0038056 | |
0.0038264 | |
0.0037860 | |
0.0037700 | |
0.0037797 | |
0.0037928 | |
0.0037948 | |
0.0037758 | |
0.0037523 | |
0.0037543 | |
0.0037240 | |
0.0036876 | |
0.0036912 | |
0.0036933 | |
0.0036805 | |
0.0036788 | |
0.0037010 | |
0.0036969 | |
0.0036958 | |
0.0036973 | |
0.0036798 | |
0.0037065 | |
0.0036846 | |
0.0037058 | |
0.0037221 | |
0.0037342 | |
0.0037708 | |
0.0037861 | |
0.0037986 | |
0.0038047 | |
0.0037986 | |
0.0037823 | |
0.0037824 | |
0.0037933 | |
0.0037982 | |
0.0038398 | |
0.0038279 | |
0.0038050 | |
0.0037967 | |
0.0038179 | |
0.0038208 | |
0.0038027 | |
0.0037748 | |
0.0037636 | |
0.0038037 | |
0.0037677 | |
0.0038067 | |
0.0037501 | |
0.0037465 | |
0.0043578 | |
0.0043739 | |
0.0045258 | |
0.0044160 | |
0.0044081 | |
0.0043178 | |
0.0044434 | |
0.0044411 | |
0.0042971 | |
0.0043021 | |
0.0044440 | |
0.0044527 | |
0.0044290 | |
0.0044628 | |
0.0044618 | |
0.0044925 | |
0.0044848 | |
0.0044940 | |
0.0044664 | |
0.0044960 | |
0.0045099 | |
0.0045001 | |
0.0045013 | |
0.0044984 | |
0.0044880 | |
0.0044738 | |
0.0044869 | |
0.0044932 | |
0.0045265 | |
0.0047271 | |
0.0047341 | |
0.0047139 | |
0.0045430 | |
0.0044871 | |
0.0045613 | |
0.0045321 | |
0.0045091 | |
0.0044588 | |
0.0045467 | |
0.0046068 | |
0.0046022 | |
0.0046079 | |
0.0045636 | |
0.0045353 | |
0.0045237 | |
0.0045510 | |
0.0045169 | |
0.0043580 | |
0.0043824 | |
0.0041763 | |
0.0044540 | |
0.0043509 | |
0.0043426 | |
0.0045135 | |
0.0048206 | |
0.0048874 | |
0.0048750 | |
0.0048714 | |
0.0062109 | |
0.0068448 | |
0.0067738 | |
0.0067194 | |
0.0067964 | |
0.0067307 | |
0.0067702 | |
0.0066805 | |
0.0068380 | |
0.0068437 | |
0.0068213 | |
0.0068752 | |
0.0069060 | |
0.0068891 | |
0.0069052 | |
0.0069554 | |
0.0069192 | |
0.0068442 | |
0.0069067 | |
0.0069041 | |
0.0069592 | |
0.0069290 | |
0.0069582 | |
0.0068962 | |
0.0069324 | |
0.0069613 | |
0.0068810 | |
0.0069538 | |
0.0069583 | |
0.0069904 | |
0.0070057 | |
0.0069012 | |
0.0069241 | |
0.0068258 | |
0.0068250 | |
0.0068484 | |
0.0068458 | |
0.0067094 | |
0.0068321 | |
0.0068796 | |
0.0069052 | |
0.0069041 | |
0.0068599 | |
0.0068645 | |
0.0069400 | |
0.0068773 | |
0.0068795 | |
0.0068786 | |
0.0069052 | |
0.0069015 | |
0.0068749 | |
0.0068615 | |
0.0068608 | |
0.0068610 | |
0.0068656 | |
0.0069124 | |
0.0069009 | |
0.0068373 | |
0.0068275 | |
0.0068450 | |
0.0069209 | |
0.0069294 | |
0.0069138 | |
0.0069080 | |
0.0068994 | |
0.0069825 | |
0.0069220 | |
0.0068405 | |
0.0067327 | |
0.0067839 | |
0.0067441 | |
0.0069647 | |
0.0071769 | |
0.0069667 | |
0.0064028 | |
0.0065864 | |
0.0065293 | |
0.0065803 | |
0.0065190 | |
0.0066633 | |
0.0065679 | |
0.0065622 | |
0.0068890 | |
0.0070149 | |
0.0072427 | |
0.0073681 | |
0.0073709 | |
0.0073176 | |
0.0074226 | |
0.0073885 | |
0.0074853 | |
0.0074798 | |
0.0076642 | |
0.0075502 | |
0.0075335 | |
0.0075537 | |
0.0076661 | |
0.0076593 | |
0.0077688 | |
0.0077023 | |
0.0076932 | |
0.0076382 | |
0.0075712 | |
0.0075602 | |
0.0075512 | |
0.0076169 | |
0.0075880 | |
0.0076464 | |
0.0075568 | |
0.0076101 | |
0.0076949 | |
0.0077921 | |
0.0077100 | |
0.0076448 | |
0.0077077 | |
0.0075903 | |
0.0075479 | |
0.0075447 | |
0.0075550 | |
0.0075339 | |
0.0075879 | |
0.0075791 | |
0.0076327 | |
0.0076432 | |
0.0077277 | |
0.0076835 | |
0.0078541 | |
0.0078045 | |
0.0078212 | |
0.0076678 | |
0.0077281 | |
0.0077927 | |
0.0078094 | |
0.0078334 | |
0.0078573 | |
0.0078646 | |
0.0078932 | |
0.0078199 | |
0.0077420 | |
0.0077509 | |
0.0077720 | |
0.0077506 | |
0.0077659 | |
0.0077980 | |
0.0077885 | |
0.0078011 | |
0.0078199 | |
0.0078113 | |
0.0078231 | |
0.0078968 | |
0.0079590 | |
0.0079169 | |
0.0079200 | |
0.0079665 | |
0.0079699 | |
0.0078967 | |
0.0078991 | |
0.0078245 | |
0.0079626 | |
0.0080889 | |
0.0081290 | |
0.0081013 | |
0.0081460 | |
0.0080875 | |
0.0080709 | |
0.0081018 | |
0.0081122 | |
0.0081668 | |
0.0081071 | |
0.0081031 | |
0.0080693 | |
0.0080842 | |
0.0081179 | |
0.0080279 | |
0.0080356 | |
0.0080279 | |
0.0080013 | |
0.0079846 | |
0.0080035 | |
0.0080154 | |
0.0080325 | |
0.0080652 | |
0.0080184 | |
0.0079964 | |
0.0080280 | |
0.0080339 | |
0.0080086 | |
0.0079885 | |
0.0078918 | |
0.0079269 | |
0.0079316 | |
0.0079203 | |
0.0079237 | |
0.0079653 | |
0.0079588 | |
0.0079710 | |
0.0080453 | |
0.0080398 | |
0.0079823 | |
0.0079875 | |
0.0080087 | |
0.0079773 | |
0.0078445 | |
0.0078905 | |
0.0078925 | |
0.0078419 | |
0.0078019 | |
0.0077109 | |
0.0077883 | |
0.0078075 | |
0.0078128 | |
0.0079284 | |
0.0079937 | |
0.0079365 | |
0.0079671 | |
0.0079941 | |
0.0079288 | |
0.0079663 | |
0.0079947 | |
0.0078940 | |
0.0079669 | |
0.0079314 | |
0.0079620 | |
0.0079637 | |
0.0079453 | |
0.0078809 | |
0.0079187 | |
0.0078399 | |
0.0076419 | |
0.0077540 | |
0.0077166 | |
0.0076676 | |
0.0077610 | |
0.0076438 | |
0.0076184 | |
0.0076936 | |
0.0075931 | |
0.0076990 | |
0.0076752 | |
0.0077806 | |
0.0077576 | |
0.0077447 | |
0.0076282 | |
0.0076356 | |
0.0076791 | |
0.0075226 | |
0.0078401 | |
0.0078121 | |
0.0079098 | |
0.0078953 | |
0.0078157 | |
0.0076972 | |
0.0077786 | |
0.0078616 | |
0.0079013 | |
0.0078295 | |
0.0079137 | |
0.0080050 | |
0.0080488 | |
0.0079793 | |
0.0078381 | |
0.0077456 | |
0.0077023 | |
0.0077539 | |
0.0076343 | |
0.0078110 | |
0.0077779 | |
0.0077273 | |
0.0075994 | |
0.0076812 | |
0.0077852 | |
0.0078281 | |
0.0079013 | |
0.0077887 | |
0.0078021 | |
0.0079076 | |
0.0079421 | |
0.0080192 | |
0.0080373 | |
0.0081361 | |
0.0081440 | |
0.0081145 | |
0.0081543 | |
0.0081741 | |
0.0083023 | |
0.0082290 | |
0.0082354 | |
0.0081590 | |
0.0081698 | |
0.0081649 | |
0.0082830 | |
0.0080227 | |
0.0079319 | |
0.0079261 | |
0.0081936 | |
0.0083095 | |
0.0082084 | |
0.0082586 | |
0.0080588 | |
0.0081037 | |
0.0083463 | |
0.0084302 | |
0.0084656 | |
0.0085114 | |
0.0084682 | |
0.0085387 | |
0.0084013 | |
0.0084740 | |
0.0085558 | |
0.0085405 | |
0.0086507 | |
0.0087156 | |
0.0087339 | |
0.0086404 | |
0.0087527 | |
0.0088554 | |
0.0087384 | |
0.0087065 | |
0.0086914 | |
0.0085957 | |
0.0085020 | |
0.0084991 | |
0.0084890 | |
0.0084293 | |
0.0084779 | |
0.0084591 | |
0.0084496 | |
0.0083546 | |
0.0083858 | |
0.0084296 | |
0.0083730 | |
0.0083035 | |
0.0082872 | |
0.0082731 | |
0.0082291 | |
0.0081725 | |
0.0081992 | |
0.0082475 | |
0.0082374 | |
0.0082453 | |
0.0080948 | |
0.0079839 | |
0.0080728 | |
0.0080679 | |
0.0079544 | |
0.0079691 | |
0.0080352 | |
0.0080225 | |
0.0079835 | |
0.0081288 | |
0.0083393 | |
0.0080852 | |
0.0078929 | |
0.0079315 | |
0.0078719 | |
0.0080366 | |
0.0079215 | |
0.0079414 | |
0.0080476 | |
0.0079191 | |
0.0082772 | |
0.0082651 | |
0.0084255 | |
0.0083762 | |
0.0084364 | |
0.0084730 | |
0.0085059 | |
0.0085286 | |
0.0083188 | |
0.0085915 | |
0.0085290 | |
0.0086773 | |
0.0087629 | |
0.0088157 | |
0.0088442 | |
0.0087777 | |
0.0088010 | |
0.0087766 | |
0.0087559 | |
0.0087555 | |
0.0089451 | |
0.0089087 | |
0.0088115 | |
0.0086467 | |
0.0087201 | |
0.0087236 | |
0.0086237 | |
0.0088222 | |
0.0084848 | |
0.0091115 | |
0.0090288 | |
0.0090208 | |
0.0095837 | |
0.0100574 | |
0.0108106 | |
0.0110127 | |
0.0110251 | |
0.0109327 | |
0.0109310 | |
0.0107814 | |
0.0106622 | |
0.0103246 | |
0.0107200 | |
0.0103703 | |
0.0102727 | |
0.0105336 | |
0.0106309 | |
0.0103746 | |
0.0103055 | |
0.0103142 | |
0.0102068 | |
0.0100627 | |
0.0100210 | |
0.0099534 | |
0.0100322 | |
0.0100295 | |
0.0101249 | |
0.0101316 | |
0.0099951 | |
0.0100696 | |
0.0099923 | |
0.0099967 | |
0.0096745 | |
0.0096983 | |
0.0097603 | |
0.0095360 | |
0.0095244 | |
0.0096163 | |
0.0096368 | |
0.0096098 | |
0.0099062 | |
0.0095702 | |
0.0098917 | |
0.0098666 | |
0.0098677 | |
0.0099160 | |
0.0098987 | |
0.0098954 | |
0.0098908 | |
0.0099013 | |
0.0099313 | |
0.0099302 | |
0.0098985 | |
0.0099276 | |
0.0100318 | |
0.0098611 | |
0.0098459 | |
0.0098852 | |
0.0098628 | |
0.0098662 | |
0.0099112 | |
0.0099434 | |
0.0098968 | |
0.0098290 | |
0.0098891 | |
0.0099003 | |
0.0098872 | |
0.0098799 | |
0.0098965 | |
0.0099288 | |
0.0099051 | |
0.0099080 | |
0.0098480 | |
0.0098789 | |
0.0098739 | |
0.0098944 | |
0.0099234 | |
0.0099640 | |
0.0099567 | |
0.0099553 | |
0.0099235 | |
0.0099139 | |
0.0099047 | |
0.0099076 | |
0.0099113 | |
0.0099085 | |
0.0098925 | |
0.0099063 | |
0.0098996 | |
0.0099555 | |
0.0099535 | |
0.0099692 | |
0.0099700 | |
0.0099022 | |
0.0100408 | |
0.0100392 | |
0.0100332 | |
0.0100542 | |
0.0100326 | |
0.0100497 | |
0.0100280 | |
0.0099527 | |
0.0099408 | |
0.0099578 | |
0.0099366 | |
0.0098962 | |
0.0099151 | |
0.0100085 | |
0.0099526 | |
0.0100322 | |
0.0100468 | |
0.0101317 | |
0.0101876 | |
0.0101646 | |
0.0102496 | |
0.0102782 | |
0.0101030 | |
0.0100930 | |
0.0101496 | |
0.0102055 | |
0.0101018 | |
0.0098557 | |
0.0100762 | |
0.0101074 | |
0.0098791 | |
0.0101224 | |
0.0101541 | |
0.0102226 | |
0.0102590 | |
0.0101614 | |
0.0101145 | |
0.0102467 | |
0.0102371 | |
0.0101954 | |
0.0100572 | |
0.0100342 | |
0.0101008 | |
0.0100182 | |
0.0101107 | |
0.0103046 | |
0.0103306 | |
0.0103349 | |
0.0103298 | |
0.0103712 | |
0.0103043 | |
0.0103694 | |
0.0103500 | |
0.0103916 | |
0.0104599 | |
0.0103518 | |
0.0104131 | |
0.0104102 | |
0.0103444 | |
0.0102367 | |
0.0102731 | |
0.0102961 | |
0.0105588 | |
0.0104264 | |
0.0103420 | |
0.0103604 | |
0.0103334 | |
0.0104259 | |
0.0103356 | |
0.0103771 | |
0.0103887 | |
0.0102335 | |
0.0102473 | |
0.0102462 | |
0.0101216 | |
0.0102787 | |
0.0100951 | |
0.0100683 | |
0.0099569 | |
0.0098221 | |
0.0099470 | |
0.0095765 | |
0.0095607 | |
0.0096131 | |
0.0096622 | |
0.0099269 | |
0.0098680 | |
0.0099765 | |
0.0097524 | |
0.0098137 | |
0.0098312 | |
0.0099459 | |
0.0098027 | |
0.0097756 | |
0.0097417 | |
0.0097834 | |
0.0096430 | |
0.0096767 | |
0.0096222 | |
0.0096407 | |
0.0096698 | |
0.0096950 | |
0.0096485 | |
0.0095697 | |
0.0098094 | |
0.0095322 | |
0.0097904 | |
0.0098157 | |
0.0097782 | |
0.0096367 | |
0.0095530 | |
0.0095491 | |
0.0097786 | |
0.0095769 | |
0.0097942 | |
0.0097457 | |
0.0097697 | |
0.0094973 | |
0.0094002 | |
0.0094935 | |
0.0097987 | |
0.0097766 | |
0.0096184 | |
0.0096941 | |
0.0096756 | |
0.0098487 | |
0.0099061 | |
0.0097668 | |
0.0098301 |