Історія денної ставки NGN /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нігерійська найра = 82.9539 мадагаскарський франк
мінімум на
1 нігерійська найра = 13.6805 мадагаскарський франк
Date | NGN/MGF |
---|---|
18.0797 | |
18.6570 | |
17.8063 | |
15.7477 | |
15.7290 | |
14.1430 | |
13.8362 | |
14.3420 | |
14.2328 | |
15.1186 | |
14.9515 | |
24.5461 | |
24.5663 | |
24.5377 | |
22.9719 | |
24.8844 | |
24.3425 | |
28.6750 | |
27.8455 | |
27.9610 | |
27.7531 | |
27.5243 | |
26.8973 | |
27.7269 | |
27.7569 | |
28.4188 | |
25.4396 | |
29.0796 | |
29.1936 | |
29.3325 | |
28.7662 | |
28.2165 | |
28.5437 | |
29.3368 | |
28.6519 | |
28.8908 | |
28.8342 | |
28.5566 | |
28.8722 | |
27.6771 | |
27.9068 | |
27.7959 | |
28.8531 | |
28.1670 | |
32.0303 | |
47.6899 | |
47.5090 | |
47.9086 | |
47.3812 | |
47.6333 | |
47.5843 | |
47.5345 | |
47.5949 | |
47.7539 | |
46.4044 | |
46.3559 | |
46.2058 | |
46.1801 | |
46.2150 | |
46.6434 | |
46.2617 | |
46.6519 | |
48.3623 | |
48.9620 | |
49.6751 | |
49.7051 | |
48.9529 | |
49.1754 | |
49.3495 | |
49.3360 | |
48.5460 | |
48.2576 | |
48.0066 | |
48.2737 | |
48.0032 | |
47.2968 | |
48.7067 | |
47.8891 | |
47.6594 | |
47.0497 | |
48.5311 | |
47.7879 | |
48.0919 | |
48.6968 | |
48.2152 | |
49.7590 | |
48.7288 | |
48.0600 | |
47.9088 | |
48.5912 | |
48.3739 | |
48.3716 | |
47.6756 | |
48.3002 | |
48.1891 | |
47.5432 | |
47.7823 | |
47.6615 | |
48.0249 | |
47.9074 | |
48.1477 | |
47.8254 | |
47.9020 | |
47.8665 | |
47.4730 | |
47.6669 | |
47.5426 | |
47.7418 | |
47.2423 | |
47.5307 | |
47.3633 | |
47.3860 | |
48.0040 | |
47.9380 | |
47.5799 | |
47.6240 | |
47.8663 | |
47.8375 | |
48.1984 | |
48.2494 | |
47.6243 | |
47.4445 | |
47.1447 | |
47.3485 | |
47.1717 | |
47.0990 | |
46.9742 | |
47.2202 | |
46.3176 | |
46.0385 | |
46.2573 | |
45.9286 | |
45.7019 | |
46.0320 | |
45.8378 | |
45.6611 | |
45.9117 | |
45.4450 | |
46.8544 | |
46.0322 | |
45.2936 | |
45.4130 | |
45.0727 | |
45.0955 | |
45.4329 | |
45.2940 | |
49.1250 | |
48.8896 | |
47.7576 | |
45.6666 | |
48.1398 | |
45.7675 | |
48.0451 | |
47.0844 | |
49.1463 | |
48.8957 | |
47.1800 | |
46.5644 | |
48.0565 | |
48.3655 | |
48.4962 | |
48.0662 | |
48.7629 | |
50.0370 | |
49.6389 | |
47.3733 | |
48.2075 | |
48.4377 | |
48.9021 | |
51.3894 | |
51.4394 | |
50.5752 | |
50.4335 | |
50.8959 | |
51.1181 | |
50.1114 | |
50.0368 | |
50.1626 | |
49.9932 | |
49.3583 | |
48.9838 | |
48.6214 | |
48.7454 | |
49.1549 | |
49.0592 | |
48.6849 | |
48.3453 | |
48.5190 | |
49.0367 | |
48.9823 | |
49.1952 | |
48.9933 | |
48.4691 | |
47.8844 | |
48.2748 | |
48.1473 | |
48.4793 | |
48.5214 | |
48.3788 | |
48.3250 | |
48.0635 | |
47.9892 | |
49.0032 | |
47.3422 | |
49.3610 | |
49.8077 | |
49.6273 | |
50.1318 | |
50.4623 | |
50.2818 | |
50.0580 | |
49.3633 | |
49.6597 | |
49.8001 | |
50.6851 | |
49.1828 | |
49.1386 | |
49.0918 | |
49.2954 | |
49.3259 | |
49.2160 | |
49.0931 | |
50.3803 | |
50.7788 | |
49.9989 | |
49.8651 | |
49.5673 | |
49.8272 | |
49.7798 | |
50.6114 | |
51.2519 | |
51.4512 | |
50.8472 | |
50.1064 | |
59.6349 | |
50.2680 | |
50.0676 | |
49.4168 | |
49.5021 | |
49.4830 | |
49.6254 | |
49.9557 | |
49.3339 | |
49.4616 | |
49.2437 | |
58.6552 | |
50.0701 | |
50.1436 | |
49.6328 | |
49.2877 | |
49.7129 | |
49.4711 | |
48.6367 | |
48.9834 | |
49.6055 | |
49.7415 | |
49.0552 | |
48.1534 | |
48.6827 | |
48.8329 | |
47.9557 | |
48.7656 | |
49.2688 | |
47.7305 | |
48.3691 | |
49.5381 | |
49.0967 | |
47.5324 | |
47.4394 | |
47.7192 | |
48.1095 | |
48.0240 | |
49.4182 | |
49.6792 | |
48.8176 | |
47.6380 | |
47.3674 | |
47.4730 | |
47.5648 | |
47.2402 | |
45.0822 | |
45.0531 | |
44.9996 | |
45.2014 | |
44.9915 | |
45.6210 | |
45.0499 | |
45.0805 | |
46.1203 | |
45.0852 | |
45.0647 | |
45.6422 | |
45.3309 | |
45.5393 | |
45.3867 | |
45.4353 | |
45.3439 | |
45.5146 | |
45.4580 | |
44.9948 | |
44.5017 | |
44.7655 | |
44.5121 | |
44.4003 | |
44.1977 | |
44.0513 | |
44.4248 | |
44.2912 | |
43.8940 | |
42.8474 | |
42.3482 | |
43.0474 | |
43.4314 | |
43.8040 | |
44.2243 | |
44.3401 | |
44.5605 | |
44.2654 | |
44.7558 | |
44.4735 | |
44.7573 | |
44.8036 | |
44.4098 | |
44.3313 | |
44.2153 | |
43.9763 | |
44.1788 | |
42.5967 | |
42.5159 | |
42.1840 | |
42.7870 | |
42.3502 | |
41.0568 | |
40.7450 | |
41.3468 | |
40.5848 | |
41.6660 | |
40.8487 | |
40.3404 | |
46.6205 | |
46.2262 | |
48.1685 | |
47.2783 | |
47.7782 | |
47.6591 | |
50.9980 | |
50.4763 | |
48.0031 | |
49.4224 | |
48.6460 | |
49.3997 | |
50.0443 | |
50.1041 | |
50.4976 | |
50.5618 | |
51.8633 | |
50.5485 | |
49.6864 | |
48.8597 | |
50.2168 | |
49.1694 | |
49.3908 | |
50.0410 | |
49.9091 | |
50.4867 | |
50.4184 | |
50.8017 | |
52.7181 | |
54.7746 | |
55.2624 | |
54.4615 | |
52.7469 | |
52.4464 | |
52.7390 | |
51.2747 | |
51.8151 | |
47.8117 | |
48.6890 | |
48.9860 | |
49.2380 | |
49.0370 | |
48.7649 | |
48.4089 | |
48.2389 | |
48.3534 | |
48.1679 | |
46.6031 | |
46.6531 | |
44.4696 | |
47.4282 | |
46.7782 | |
46.0192 | |
49.6555 | |
52.7605 | |
55.9805 | |
56.9731 | |
74.5724 | |
82.5145 | |
81.9148 | |
81.0857 | |
80.8990 | |
79.1203 | |
79.0971 | |
79.5186 | |
79.9225 | |
80.0059 | |
79.8337 | |
80.4752 | |
80.7509 | |
79.7836 | |
79.9964 | |
80.3046 | |
80.4277 | |
79.2645 | |
79.1612 | |
79.5678 | |
80.8079 | |
80.8003 | |
80.8035 | |
80.2275 | |
80.6072 | |
80.1564 | |
79.9456 | |
80.0967 | |
81.7038 | |
82.1740 | |
82.6589 | |
82.3815 |