ประวัติ ศาสตร์ ไนราไนจีเรีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 82.9539 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ไนราไนจีเรีย = 12.9927 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / NGN

Date NGN/MGF
15.9148
15.6889
15.7399
15.8039
15.6920
15.8803
15.8528
15.8725
15.6854
15.6448
15.6831
15.6191
15.6552
15.8007
15.8813
15.6961
15.6765
15.6694
15.6583
15.7877
15.3658
15.6585
15.9153
15.8100
15.6584
15.3508
15.0167
15.1629
15.1452
14.9421
14.7419
14.7127
14.7986
14.8840
14.9726
14.9392
14.9692
15.0737
15.0289
14.7688
14.6933
14.8023
14.5911
14.4367
14.3087
14.2921
14.1879
13.9747
14.0680
14.0100
14.0352
14.1500
14.0968
13.9777
14.0917
13.9525
13.8420
13.8094
13.9666
13.8449
13.6096
13.5679
13.6015
13.6887
13.5404
13.4692
13.3512
13.5786
14.3108
14.4298
14.5241
14.3069
14.4952
14.9325
14.9410
14.8496
15.0600
13.4263
14.5872
14.3942
14.5939
14.5370
14.5573
14.5396
14.4363
14.1998
13.4027
13.3878
13.3786
13.2946
13.4428
13.4669
13.5298
13.5132
13.5658
13.0584
13.3021
13.2720
13.3043
13.7597
13.7440
13.6715
13.8542
13.7967
13.7453
13.9407
15.7216
15.8211
14.9636
14.8168
15.1163
14.9041
14.8729
14.9946
14.7605
15.2604
18.0173
16.8494
18.0797
18.6570
17.8063
15.7477
15.7290
14.1430
13.8362
14.3420
14.2328
15.1186
14.9515
24.5461
24.5663
24.5377
22.9719
24.8844
24.3425
28.6750
27.8455
27.9610
27.7531
27.5243
26.8973
27.7269
27.7569
28.4188
25.4396
29.0796
29.1936
29.3325
28.7662
28.2165
28.5437
29.3368
28.6519
28.8908
28.8342
28.5566
28.8722
27.6771
27.9068
27.7959
28.8531
28.1670
32.0303
47.6899
47.5090
47.9086
47.3812
47.6333
47.5843
47.5345
47.5949
47.7539
46.4044
46.3559
46.2058
46.1801
46.2150
46.6434
46.2617
46.6519
48.3623
48.9620
49.6751
49.7051
48.9529
49.1754
49.3495
49.3360
48.5460
48.2576
48.0066
48.2737
48.0032
47.2968
48.7067
47.8891
47.6594
47.0497
48.5311
47.7879
48.0919
48.6968
48.2152
49.7590
48.7288
48.0600
47.9088
48.5912
48.3739
48.3716
47.6756
48.3002
48.1891
47.5432
47.7823
47.6615
48.0249
47.9074
48.1477
47.8254
47.9020
47.8665
47.4730
47.6669
47.5426
47.7418
47.2423
47.5307
47.3633
47.3860
48.0040
47.9380
47.5799
47.6240
47.8663
47.8375
48.1984
48.2494
47.6243
47.4445
47.1447
47.3485
47.1717
47.0990
46.9742
47.2202
46.3176
46.0385
46.2573
45.9286
45.7019
46.0320
45.8378
45.6611
45.9117
45.4450
46.8544
46.0322
45.2936
45.4130
45.0727
45.0955
45.4329
45.2940
49.1250
48.8896
47.7576
45.6666
48.1398
45.7675
48.0451
47.0844
49.1463
48.8957
47.1800
46.5644
48.0565
48.3655
48.4962
48.0662
48.7629
50.0370
49.6389
47.3733
48.2075
48.4377
48.9021
51.3894
51.4394
50.5752
50.4335
50.8959
51.1181
50.1114
50.0368
50.1626
49.9932
49.3583
48.9838
48.6214
48.7454
49.1549
49.0592
48.6849
48.3453
48.5190
49.0367
48.9823
49.1952
48.9933
48.4691
47.8844
48.2748
48.1473
48.4793
48.5214
48.3788
48.3250
48.0635
47.9892
49.0032
47.3422
49.3610
49.8077
49.6273
50.1318
50.4623
50.2818
50.0580
49.3633
49.6597
49.8001
50.6851
49.1828
49.1386
49.0918
49.2954
49.3259
49.2160
49.0931
50.3803
50.7788
49.9989
49.8651
49.5673
49.8272
49.7798
50.6114
51.2519
51.4512
50.8472
50.1064
59.6349
50.2680
50.0676
49.4168
49.5021
49.4830
49.6254
49.9557
49.3339
49.4616
49.2437
58.6552
50.0701
50.1436
49.6328
49.2877
49.7129
49.4711
48.6367
48.9834
49.6055
49.7415
49.0552
48.1534
48.6827
48.8329
47.9557
48.7656
49.2688
47.7305
48.3691
49.5381
49.0967
47.5324
47.4394
47.7192
48.1095
48.0240
49.4182
49.6792
48.8176
47.6380
47.3674
47.4730
47.5648
47.2402
45.0822
45.0531
44.9996
45.2014
44.9915
45.6210
45.0499
45.0805
46.1203
45.0852
45.0647
45.6422
45.3309
45.5393
45.3867
45.4353
45.3439
45.5146
45.4580
44.9948
44.5017
44.7655
44.5121
44.4003
44.1977
44.0513
44.4248
44.2912
43.8940
42.8474
42.3482
43.0474
43.4314
43.8040
44.2243
44.3401
44.5605
44.2654
44.7558
44.4735
44.7573
44.8036
44.4098
44.3313
44.2153
43.9763
44.1788
42.5967
42.5159
42.1840
42.7870
42.3502
41.0568
40.7450
41.3468
40.5848
41.6660
40.8487
40.3404
46.6205
46.2262
48.1685
47.2783
47.7782
47.6591
50.9980
50.4763
48.0031
49.4224
48.6460
49.3997
50.0443
50.1041
50.4976
50.5618
51.8633
50.5485
49.6864
48.8597
50.2168
49.1694
49.3908
50.0410
49.9091
50.4867
50.4184
50.8017
52.7181
54.7746
55.2624
54.4615
52.7469
52.4464
52.7390
51.2747
51.8151
47.8117
48.6890
48.9860
49.2380
49.0370
48.7649
48.4089
48.2389
48.3534
48.1679
46.6031
46.6531
44.4696
47.4282
46.7782
46.0192
49.6555
52.7605
55.9805
56.9731
74.5724
82.5145
81.9148
81.0857
80.8990
79.1203
79.0971
79.5186
79.9225
80.0059
79.8337
80.4752
80.7509
79.7836
79.9964
80.3046
80.4277
79.2645
79.1612
79.5678
80.8079
80.8003
80.8035
80.2275
80.6072
80.1564
79.9456
80.0967
81.7038
82.1740
82.6589
82.3815