Istoria de rate de zi cu zi NGN /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 naira nigeriană = 82.9539 franc Madagascar
minim asupra
1 naira nigeriană = 13.6805 franc Madagascar
Istoria Prețul de MGF / NGN
Date | NGN/MGF |
| 16.8494 |
| 18.0797 |
| 18.6570 |
| 17.8063 |
| 15.7477 |
| 15.7290 |
| 14.1430 |
| 13.8362 |
| 14.3420 |
| 14.2328 |
| 15.1186 |
| 14.9515 |
| 24.5461 |
| 24.5663 |
| 24.5377 |
| 22.9719 |
| 24.8844 |
| 24.3425 |
| 28.6750 |
| 27.8455 |
| 27.9610 |
| 27.7531 |
| 27.5243 |
| 26.8973 |
| 27.7269 |
| 27.7569 |
| 28.4188 |
| 25.4396 |
| 29.0796 |
| 29.1936 |
| 29.3325 |
| 28.7662 |
| 28.2165 |
| 28.5437 |
| 29.3368 |
| 28.6519 |
| 28.8908 |
| 28.8342 |
| 28.5566 |
| 28.8722 |
| 27.6771 |
| 27.9068 |
| 27.7959 |
| 28.8531 |
| 28.1670 |
| 32.0303 |
| 47.6899 |
| 47.5090 |
| 47.9086 |
| 47.3812 |
| 47.6333 |
| 47.5843 |
| 47.5345 |
| 47.5949 |
| 47.7539 |
| 46.4044 |
| 46.3559 |
| 46.2058 |
| 46.1801 |
| 46.2150 |
| 46.6434 |
| 46.2617 |
| 46.6519 |
| 48.3623 |
| 48.9620 |
| 49.6751 |
| 49.7051 |
| 48.9529 |
| 49.1754 |
| 49.3495 |
| 49.3360 |
| 48.5460 |
| 48.2576 |
| 48.0066 |
| 48.2737 |
| 48.0032 |
| 47.2968 |
| 48.7067 |
| 47.8891 |
| 47.6594 |
| 47.0497 |
| 48.5311 |
| 47.7879 |
| 48.0919 |
| 48.6968 |
| 48.2152 |
| 49.7590 |
| 48.7288 |
| 48.0600 |
| 47.9088 |
| 48.5912 |
| 48.3739 |
| 48.3716 |
| 47.6756 |
| 48.3002 |
| 48.1891 |
| 47.5432 |
| 47.7823 |
| 47.6615 |
| 48.0249 |
| 47.9074 |
| 48.1477 |
| 47.8254 |
| 47.9020 |
| 47.8665 |
| 47.4730 |
| 47.6669 |
| 47.5426 |
| 47.7418 |
| 47.2423 |
| 47.5307 |
| 47.3633 |
| 47.3860 |
| 48.0040 |
| 47.9380 |
| 47.5799 |
| 47.6240 |
| 47.8663 |
| 47.8375 |
| 48.1984 |
| 48.2494 |
| 47.6243 |
| 47.4445 |
| 47.1447 |
| 47.3485 |
| 47.1717 |
| 47.0990 |
| 46.9742 |
| 47.2202 |
| 46.3176 |
| 46.0385 |
| 46.2573 |
| 45.9286 |
| 45.7019 |
| 46.0320 |
| 45.8378 |
| 45.6611 |
| 45.9117 |
| 45.4450 |
| 46.8544 |
| 46.0322 |
| 45.2936 |
| 45.4130 |
| 45.0727 |
| 45.0955 |
| 45.4329 |
| 45.2940 |
| 49.1250 |
| 48.8896 |
| 47.7576 |
| 45.6666 |
| 48.1398 |
| 45.7675 |
| 48.0451 |
| 47.0844 |
| 49.1463 |
| 48.8957 |
| 47.1800 |
| 46.5644 |
| 48.0565 |
| 48.3655 |
| 48.4962 |
| 48.0662 |
| 48.7629 |
| 50.0370 |
| 49.6389 |
| 47.3733 |
| 48.2075 |
| 48.4377 |
| 48.9021 |
| 51.3894 |
| 51.4394 |
| 50.5752 |
| 50.4335 |
| 50.8959 |
| 51.1181 |
| 50.1114 |
| 50.0368 |
| 50.1626 |
| 49.9932 |
| 49.3583 |
| 48.9838 |
| 48.6214 |
| 48.7454 |
| 49.1549 |
| 49.0592 |
| 48.6849 |
| 48.3453 |
| 48.5190 |
| 49.0367 |
| 48.9823 |
| 49.1952 |
| 48.9933 |
| 48.4691 |
| 47.8844 |
| 48.2748 |
| 48.1473 |
| 48.4793 |
| 48.5214 |
| 48.3788 |
| 48.3250 |
| 48.0635 |
| 47.9892 |
| 49.0032 |
| 47.3422 |
| 49.3610 |
| 49.8077 |
| 49.6273 |
| 50.1318 |
| 50.4623 |
| 50.2818 |
| 50.0580 |
| 49.3633 |
| 49.6597 |
| 49.8001 |
| 50.6851 |
| 49.1828 |
| 49.1386 |
| 49.0918 |
| 49.2954 |
| 49.3259 |
| 49.2160 |
| 49.0931 |
| 50.3803 |
| 50.7788 |
| 49.9989 |
| 49.8651 |
| 49.5673 |
| 49.8272 |
| 49.7798 |
| 50.6114 |
| 51.2519 |
| 51.4512 |
| 50.8472 |
| 50.1064 |
| 59.6349 |
| 50.2680 |
| 50.0676 |
| 49.4168 |
| 49.5021 |
| 49.4830 |
| 49.6254 |
| 49.9557 |
| 49.3339 |
| 49.4616 |
| 49.2437 |
| 58.6552 |
| 50.0701 |
| 50.1436 |
| 49.6328 |
| 49.2877 |
| 49.7129 |
| 49.4711 |
| 48.6367 |
| 48.9834 |
| 49.6055 |
| 49.7415 |
| 49.0552 |
| 48.1534 |
| 48.6827 |
| 48.8329 |
| 47.9557 |
| 48.7656 |
| 49.2688 |
| 47.7305 |
| 48.3691 |
| 49.5381 |
| 49.0967 |
| 47.5324 |
| 47.4394 |
| 47.7192 |
| 48.1095 |
| 48.0240 |
| 49.4182 |
| 49.6792 |
| 48.8176 |
| 47.6380 |
| 47.3674 |
| 47.4730 |
| 47.5648 |
| 47.2402 |
| 45.0822 |
| 45.0531 |
| 44.9996 |
| 45.2014 |
| 44.9915 |
| 45.6210 |
| 45.0499 |
| 45.0805 |
| 46.1203 |
| 45.0852 |
| 45.0647 |
| 45.6422 |
| 45.3309 |
| 45.5393 |
| 45.3867 |
| 45.4353 |
| 45.3439 |
| 45.5146 |
| 45.4580 |
| 44.9948 |
| 44.5017 |
| 44.7655 |
| 44.5121 |
| 44.4003 |
| 44.1977 |
| 44.0513 |
| 44.4248 |
| 44.2912 |
| 43.8940 |
| 42.8474 |
| 42.3482 |
| 43.0474 |
| 43.4314 |
| 43.8040 |
| 44.2243 |
| 44.3401 |
| 44.5605 |
| 44.2654 |
| 44.7558 |
| 44.4735 |
| 44.7573 |
| 44.8036 |
| 44.4098 |
| 44.3313 |
| 44.2153 |
| 43.9763 |
| 44.1788 |
| 42.5967 |
| 42.5159 |
| 42.1840 |
| 42.7870 |
| 42.3502 |
| 41.0568 |
| 40.7450 |
| 41.3468 |
| 40.5848 |
| 41.6660 |
| 40.8487 |
| 40.3404 |
| 46.6205 |
| 46.2262 |
| 48.1685 |
| 47.2783 |
| 47.7782 |
| 47.6591 |
| 50.9980 |
| 50.4763 |
| 48.0031 |
| 49.4224 |
| 48.6460 |
| 49.3997 |
| 50.0443 |
| 50.1041 |
| 50.4976 |
| 50.5618 |
| 51.8633 |
| 50.5485 |
| 49.6864 |
| 48.8597 |
| 50.2168 |
| 49.1694 |
| 49.3908 |
| 50.0410 |
| 49.9091 |
| 50.4867 |
| 50.4184 |
| 50.8017 |
| 52.7181 |
| 54.7746 |
| 55.2624 |
| 54.4615 |
| 52.7469 |
| 52.4464 |
| 52.7390 |
| 51.2747 |
| 51.8151 |
| 47.8117 |
| 48.6890 |
| 48.9860 |
| 49.2380 |
| 49.0370 |
| 48.7649 |
| 48.4089 |
| 48.2389 |
| 48.3534 |
| 48.1679 |
| 46.6031 |
| 46.6531 |
| 44.4696 |
| 47.4282 |
| 46.7782 |
| 46.0192 |
| 49.6555 |
| 52.7605 |
| 55.9805 |
| 56.9731 |
| 74.5724 |
| 82.5145 |
| 81.9148 |
| 81.0857 |
| 80.8990 |
| 79.1203 |
| 79.0971 |
| 79.5186 |
| 79.9225 |
| 80.0059 |
| 79.8337 |
| 80.4752 |
| 80.7509 |
| 79.7836 |
| 79.9964 |
| 80.3046 |
| 80.4277 |
| 79.2645 |
| 79.1612 |
| 79.5678 |
| 80.8079 |
| 80.8003 |
| 80.8035 |
| 80.2275 |
| 80.6072 |
| 80.1564 |
| 79.9456 |
| 80.0967 |
| 81.7038 |
| 82.1740 |
| 82.6589 |
| 82.3815 |