Історія денної ставки NGN /MWK з четвер, 11 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 3.7929 малавійська квача
мінімум на
1 нігерійська найра = 0.7976 малавійська квача
Date | NGN/MWK |
---|---|
1.4068 | |
1.4464 | |
1.3927 | |
1.2222 | |
1.2308 | |
1.0788 | |
1.0582 | |
1.0916 | |
1.0817 | |
1.1470 | |
1.1337 | |
1.8622 | |
1.8655 | |
1.8676 | |
1.7554 | |
1.9029 | |
1.8775 | |
2.2058 | |
2.1309 | |
2.1268 | |
2.1120 | |
2.1031 | |
2.0526 | |
1.3872 | |
1.3988 | |
1.4481 | |
1.3155 | |
1.5018 | |
1.5101 | |
1.4073 | |
1.3896 | |
1.4090 | |
1.4123 | |
1.4092 | |
1.4048 | |
1.4120 | |
1.4130 | |
1.3593 | |
1.3849 | |
1.3282 | |
1.3552 | |
1.3363 | |
1.3778 | |
1.2997 | |
1.4915 | |
2.2104 | |
2.2168 | |
2.2274 | |
2.2183 | |
2.2177 | |
2.2226 | |
2.2270 | |
2.2291 | |
2.2272 | |
2.2770 | |
2.2093 | |
2.2317 | |
2.2282 | |
2.2290 | |
2.2309 | |
2.2296 | |
2.2332 | |
2.2338 | |
2.2474 | |
2.2876 | |
2.2933 | |
2.2886 | |
2.3111 | |
2.3112 | |
2.3137 | |
2.3169 | |
2.3160 | |
2.3229 | |
2.3346 | |
2.3318 | |
2.3326 | |
2.3536 | |
2.3731 | |
2.3603 | |
2.3692 | |
2.4216 | |
2.3927 | |
2.4018 | |
2.4195 | |
2.4213 | |
2.4571 | |
2.4273 | |
2.4345 | |
2.4361 | |
2.4590 | |
2.4557 | |
2.4429 | |
2.4348 | |
2.4605 | |
1.9665 | |
1.9621 | |
1.9639 | |
1.9630 | |
1.9654 | |
1.9589 | |
1.9622 | |
1.9654 | |
1.9443 | |
1.9347 | |
1.9436 | |
1.9322 | |
1.9281 | |
1.9303 | |
1.9654 | |
1.9621 | |
1.9713 | |
1.9735 | |
1.9792 | |
1.9739 | |
1.9737 | |
1.9843 | |
1.9764 | |
1.9792 | |
1.9774 | |
1.9764 | |
1.9782 | |
1.9795 | |
1.9813 | |
1.9785 | |
1.9866 | |
1.9787 | |
1.9781 | |
1.9755 | |
1.9745 | |
1.9737 | |
1.9741 | |
1.9715 | |
1.9743 | |
1.9755 | |
1.9737 | |
1.9574 | |
1.9679 | |
1.9628 | |
1.9684 | |
1.9635 | |
1.9458 | |
1.9393 | |
1.9334 | |
1.9360 | |
1.9259 | |
1.9395 | |
2.0914 | |
2.0856 | |
2.0110 | |
1.9216 | |
2.0032 | |
1.9162 | |
1.9868 | |
1.9829 | |
2.0515 | |
2.0539 | |
2.0541 | |
1.9658 | |
1.9411 | |
2.0472 | |
1.9918 | |
2.0002 | |
1.9810 | |
1.9938 | |
2.0022 | |
2.0245 | |
1.9777 | |
1.9913 | |
2.0037 | |
1.9923 | |
1.9887 | |
1.9908 | |
1.9772 | |
1.9652 | |
1.9793 | |
1.9759 | |
1.9639 | |
1.9601 | |
1.9582 | |
1.9702 | |
1.9537 | |
1.9370 | |
1.9417 | |
1.9433 | |
1.9571 | |
1.9277 | |
1.9276 | |
1.9030 | |
1.8929 | |
1.8965 | |
1.9021 | |
1.9048 | |
1.9094 | |
1.9081 | |
1.9020 | |
1.9117 | |
1.8804 | |
1.9040 | |
1.8947 | |
1.8894 | |
1.8922 | |
1.9132 | |
1.9074 | |
1.9430 | |
1.8932 | |
1.9380 | |
2.0029 | |
2.0072 | |
2.0206 | |
2.0191 | |
2.0267 | |
2.0149 | |
2.0248 | |
2.0253 | |
2.0320 | |
2.0287 | |
2.0251 | |
2.0251 | |
2.0418 | |
2.0158 | |
2.0201 | |
2.0282 | |
2.0254 | |
2.0305 | |
2.0294 | |
2.0245 | |
2.0249 | |
2.0194 | |
2.0275 | |
2.0218 | |
2.0235 | |
1.9882 | |
2.0323 | |
2.0073 | |
1.9993 | |
2.3862 | |
2.0042 | |
2.0038 | |
2.0247 | |
2.0827 | |
2.1110 | |
2.1262 | |
2.1038 | |
2.0992 | |
2.1100 | |
2.1117 | |
2.4329 | |
2.1017 | |
2.0058 | |
1.9959 | |
1.9990 | |
2.0339 | |
2.0377 | |
2.0240 | |
2.0220 | |
2.0181 | |
2.0082 | |
2.0141 | |
2.0069 | |
2.0291 | |
2.0184 | |
2.0123 | |
2.0137 | |
2.0154 | |
2.0168 | |
2.0111 | |
2.0086 | |
2.0022 | |
1.9836 | |
2.1304 | |
2.0354 | |
2.0124 | |
2.0286 | |
2.0402 | |
2.0022 | |
2.0066 | |
2.0013 | |
2.0036 | |
2.0007 | |
2.0002 | |
1.9977 | |
2.0031 | |
1.9993 | |
1.9985 | |
2.0099 | |
2.0047 | |
2.0227 | |
2.0124 | |
2.0117 | |
2.0175 | |
2.0146 | |
2.0120 | |
2.0205 | |
2.0125 | |
2.0176 | |
2.0182 | |
2.1182 | |
2.0037 | |
2.1660 | |
2.0308 | |
2.0002 | |
1.9987 | |
1.9982 | |
2.0019 | |
2.0549 | |
2.0153 | |
2.0192 | |
2.0215 | |
2.0153 | |
2.0147 | |
2.0194 | |
2.0126 | |
2.0126 | |
2.0118 | |
2.0121 | |
2.0095 | |
2.0117 | |
2.0136 | |
2.0123 | |
2.0195 | |
2.0203 | |
2.0211 | |
2.0216 | |
2.0166 | |
2.0070 | |
2.0166 | |
2.0126 | |
2.0078 | |
2.0164 | |
2.0368 | |
2.0158 | |
2.0157 | |
2.0154 | |
2.0157 | |
2.0291 | |
2.0279 | |
2.0077 | |
2.0078 | |
2.0225 | |
2.0134 | |
2.0220 | |
1.9793 | |
1.9870 | |
2.3298 | |
2.3015 | |
2.3702 | |
2.3038 | |
2.3021 | |
2.2354 | |
2.3068 | |
2.3069 | |
2.2376 | |
2.2360 | |
2.3087 | |
2.2960 | |
2.2888 | |
2.3032 | |
2.2932 | |
2.3006 | |
2.2964 | |
2.2967 | |
2.2969 | |
2.2891 | |
2.2933 | |
2.2866 | |
2.2904 | |
2.2902 | |
2.2888 | |
2.2902 | |
2.2851 | |
2.2811 | |
2.2970 | |
2.3863 | |
2.3844 | |
2.3830 | |
2.2913 | |
2.2972 | |
2.3214 | |
2.2953 | |
2.2828 | |
2.2878 | |
2.3583 | |
2.3697 | |
2.3722 | |
2.3738 | |
2.3723 | |
2.3696 | |
2.3700 | |
2.3734 | |
2.3776 | |
2.2742 | |
2.2892 | |
2.1934 | |
2.3231 | |
2.2776 | |
2.2561 | |
2.3293 | |
2.4719 | |
2.5342 | |
2.5267 | |
2.5244 | |
3.2314 | |
3.5688 | |
3.4776 | |
3.5538 | |
3.5417 | |
3.5011 | |
3.4458 | |
3.4432 | |
3.4116 | |
3.4308 | |
3.4089 | |
3.4401 | |
3.4317 | |
3.4185 | |
3.5153 | |
3.6609 | |
3.7602 | |
3.7688 | |
3.7386 | |
3.6402 | |
3.6602 | |
3.5599 | |
3.4070 | |
3.3716 | |
3.2761 | |
3.2186 | |
3.1774 | |
3.1192 | |
3.0242 | |
3.0008 | |
2.9406 | |
2.8492 | |
2.8354 | |
2.7950 | |
2.7911 | |
2.7660 | |
2.7843 | |
2.7653 | |
2.8097 | |
2.8051 | |
2.8296 | |
2.8321 | |
2.7982 | |
2.7514 | |
2.6973 | |
2.5771 | |
2.5890 | |
2.3228 | |
2.2762 | |
2.2713 | |
2.2363 | |
2.2311 | |
2.1948 | |
2.2099 | |
2.2128 | |
2.2414 | |
2.2097 | |
2.2081 | |
2.2109 | |
2.2152 | |
2.2145 | |
2.2282 | |
2.2468 | |
2.2148 | |
2.2241 | |
2.2030 | |
2.2271 | |
2.2328 | |
2.2340 | |
2.2253 | |
2.2167 | |
2.3335 | |
2.4169 | |
2.3959 | |
2.4750 | |
2.5284 | |
2.5560 | |
2.5639 | |
2.5859 | |
2.6767 | |
2.6877 | |
2.6924 | |
2.7700 | |
2.6578 | |
2.7374 | |
2.7782 | |
2.7758 | |
2.6402 | |
2.4399 | |
2.4596 | |
2.4406 | |
2.4210 | |
2.4141 | |
2.4296 | |
2.4432 | |
2.4378 | |
2.4378 | |
2.4331 | |
2.4550 | |
2.4352 | |
2.4326 | |
2.4251 | |
2.4186 | |
2.4227 | |
2.4172 | |
2.4137 | |
2.4138 | |
2.4204 | |
2.4208 | |
2.4284 | |
2.4368 | |
2.4667 | |
2.4294 | |
2.4203 | |
2.4339 | |
2.5139 | |
2.4668 | |
2.4940 | |
2.5532 | |
2.5801 | |
2.5826 | |
2.5603 | |
2.5953 | |
2.6129 | |
2.6383 | |
2.7103 | |
2.7424 | |
2.7486 | |
2.6589 | |
2.6412 | |
2.6983 | |
2.6760 | |
2.6023 | |
2.5894 | |
2.5863 | |
2.5176 | |
2.5110 | |
2.4896 | |
2.3349 | |
2.3078 | |
2.3145 | |
2.3026 | |
2.2455 | |
2.0784 | |
2.0338 | |
2.0154 | |
2.0168 | |
2.0518 | |
2.0476 | |
2.0627 | |
2.0658 | |
2.0479 | |
2.0448 | |
2.0585 | |
2.0520 | |
2.0264 | |
2.0395 | |
2.0198 | |
2.0406 | |
2.0759 | |
2.1082 | |
2.2754 | |
2.5071 | |
2.4791 | |
2.5298 | |
2.6145 | |
2.5475 | |
2.5173 | |
2.4423 | |
2.4524 | |
2.3820 | |
2.3916 | |
2.3841 | |
2.4102 | |
2.3469 | |
2.2846 | |
2.2938 | |
2.2641 | |
2.2042 | |
2.1080 | |
2.0641 | |
2.0910 | |
2.1265 | |
2.0614 | |
2.0985 | |
2.0846 | |
2.0790 | |
2.0350 | |
1.9764 | |
2.0092 | |
2.0113 | |
1.9595 | |
1.9774 | |
1.9191 | |
1.9406 | |
1.8733 | |
1.8747 | |
1.7869 | |
1.7570 | |
1.7439 | |
1.7413 | |
1.7386 | |
1.6998 | |
1.7049 | |
1.7022 | |
1.6861 | |
1.6747 | |
1.6575 | |
1.6613 | |
1.6697 | |
1.6075 | |
1.6213 | |
1.6274 | |
1.5820 | |
1.5928 | |
1.3205 | |
1.0563 | |
1.0522 | |
1.0528 | |
1.0551 | |
1.0581 | |
1.0502 | |
1.0567 | |
1.0451 | |
1.0538 | |
1.0524 | |
1.0522 | |
1.0414 | |
1.0106 | |
1.0243 | |
1.0235 | |
1.0061 | |
1.0107 | |
1.0032 | |
0.9915 | |
1.0087 | |
1.0167 | |
1.0154 | |
1.0287 | |
1.0256 | |
1.0343 | |
1.0489 | |
1.0442 | |
1.0417 | |
1.0388 | |
1.0091 | |
1.0438 | |
1.0499 | |
1.0651 | |
1.0176 | |
1.0244 | |
1.0285 | |
1.0309 | |
1.0393 | |
0.9920 | |
0.9809 | |
0.9872 | |
1.0009 | |
0.9951 | |
1.0025 | |
0.9709 | |
0.9597 | |
0.9675 | |
0.9810 | |
0.9626 | |
0.9608 | |
0.9760 | |
0.9669 | |
0.9813 | |
0.9780 | |
0.9770 | |
0.9715 | |
0.9724 | |
0.9750 | |
0.9727 | |
0.9748 | |
0.9798 | |
0.9902 | |
0.9808 | |
0.9979 | |
0.9949 | |
1.0007 | |
0.9939 | |
0.9807 | |
0.9901 | |
0.9943 | |
0.9839 | |
0.9762 | |
0.9963 | |
0.9954 | |
1.0020 | |
1.0117 | |
1.0043 | |
1.0062 | |
1.0049 | |
1.0019 | |
0.9919 | |
1.0008 | |
0.9803 | |
0.9830 | |
0.9935 | |
0.9989 | |
0.9979 | |
1.0009 | |
1.0071 | |
1.0035 | |
1.0094 | |
1.0111 | |
1.0114 | |
1.0093 | |
1.0048 | |
1.0101 | |
0.9982 | |
0.9967 | |
0.9999 | |
1.0021 | |
0.9969 | |
0.9998 | |
1.0031 | |
1.0054 | |
1.0028 | |
1.0110 | |
1.0066 | |
1.0054 | |
1.0033 | |
1.0100 | |
1.0095 | |
1.0030 | |
1.0081 | |
1.0086 | |
1.0084 | |
1.0005 | |
0.9698 | |
0.9694 | |
0.9764 | |
0.9725 | |
0.9742 | |
0.9809 | |
0.9694 | |
0.9726 | |
0.9503 | |
0.9488 | |
0.9537 | |
0.9527 | |
0.9325 | |
0.9321 | |
0.9328 | |
0.9361 | |
0.9328 | |
0.9410 | |
0.9572 | |
0.9362 | |
0.9146 | |
0.9020 | |
0.9072 | |
0.9178 | |
0.8997 | |
0.8898 | |
0.9159 | |
0.9071 | |
0.9455 | |
0.9437 | |
0.9346 | |
0.9478 | |
0.9816 | |
0.9707 | |
0.9805 | |
0.9784 | |
0.9658 | |
0.9585 | |
0.9623 | |
0.9568 | |
0.9545 | |
0.9636 | |
0.9479 | |
0.9604 | |
0.9553 | |
0.9495 | |
0.9417 | |
0.9516 | |
0.9536 | |
0.9486 | |
0.9555 | |
0.9502 | |
0.9602 | |
0.9537 | |
0.9490 | |
0.9769 | |
0.9492 | |
1.0380 | |
1.0359 | |
1.0193 | |
1.0613 | |
1.1063 | |
1.1874 | |
1.2029 | |
1.2103 | |
1.2088 | |
1.2015 | |
1.2033 | |
1.2071 | |
1.2071 | |
1.2063 | |
1.1987 | |
1.1921 | |
1.2024 | |
1.1976 | |
1.2032 | |
1.2017 | |
1.2049 | |
1.2015 | |
1.1998 | |
1.1915 | |
1.1950 | |
1.1962 | |
1.1900 | |
1.1906 | |
1.1869 | |
1.1868 | |
1.1878 | |
1.1918 | |
1.1807 | |
1.1407 | |
1.1432 | |
1.1304 | |
1.1381 | |
1.1308 | |
1.1321 | |
1.1380 | |
1.1414 | |
1.1363 | |
1.1508 | |
1.1439 | |
1.1394 | |
1.1353 | |
1.1315 | |
1.1345 | |
1.1320 | |
1.1317 | |
1.1340 | |
1.1301 | |
1.1304 | |
1.1279 | |
1.1197 | |
1.1353 | |
1.1366 | |
1.1305 | |
1.1232 | |
1.1275 | |
1.1214 | |
1.1172 | |
1.1158 | |
1.1052 | |
1.1008 | |
1.1000 | |
1.0985 | |
1.0969 | |
1.0962 | |
1.0933 | |
1.0914 | |
1.0908 | |
1.0963 | |
1.0964 | |
1.0985 | |
1.0960 | |
1.0940 | |
1.0930 | |
1.0933 | |
1.0892 | |
1.0918 | |
1.0921 | |
1.0909 | |
1.0911 | |
1.0864 | |
1.0879 | |
1.0838 | |
1.0930 | |
1.0940 | |
1.0911 | |
1.0831 | |
1.0825 | |
1.0905 | |
1.0901 | |
1.0893 | |
1.0811 | |
1.0770 | |
1.0855 | |
1.0914 | |
1.0781 | |
1.0825 | |
1.0788 | |
1.0787 | |
1.0809 | |
1.0803 | |
1.1064 | |
1.0758 | |
1.0763 | |
1.0788 | |
1.0674 | |
1.0788 | |
1.0685 | |
1.0701 | |
1.0651 | |
1.0655 | |
1.0726 | |
1.0748 | |
1.0609 | |
1.0768 | |
1.0678 | |
1.0709 | |
1.0644 | |
1.0697 | |
1.0611 | |
1.0731 | |
1.0714 | |
1.0730 | |
1.0797 | |
1.0798 | |
1.0801 | |
1.0832 | |
1.0814 | |
1.0665 | |
1.0851 | |
1.0885 | |
0.9941 | |
1.0231 | |
1.0232 | |
1.0230 | |
1.0230 | |
1.0247 | |
1.0142 | |
1.0030 | |
0.9992 | |
0.9975 | |
0.9981 | |
1.0000 | |
0.9979 | |
0.9831 | |
0.9968 | |
0.9928 | |
0.9866 | |
0.9710 | |
0.9774 | |
0.9554 | |
0.9584 | |
0.9567 | |
0.9617 | |
0.9620 | |
0.9610 | |
0.9483 | |
0.9448 | |
0.9468 | |
0.9350 | |
0.9283 | |
0.9525 | |
0.9437 | |
0.9424 | |
0.9470 | |
0.9439 | |
0.9526 | |
0.9415 | |
0.9309 | |
0.9264 | |
0.9222 | |
0.9365 | |
0.8985 | |
0.9053 | |
0.8972 | |
0.8995 | |
0.9217 | |
0.9181 | |
0.9256 | |
0.9142 | |
0.9275 | |
0.9168 | |
0.9173 | |
0.9102 | |
0.8957 | |
0.8839 | |
0.8564 | |
0.8550 | |
0.8443 | |
0.8470 | |
0.8412 | |
0.8423 | |
0.8538 | |
0.8371 | |
0.8362 | |
0.8163 | |
0.8143 | |
0.8140 | |
0.8164 | |
0.8125 | |
0.8136 | |
0.8117 | |
0.8095 | |
0.8168 | |
0.8163 | |
0.8147 | |
0.8116 | |
0.8121 | |
0.8141 | |
0.8136 | |
0.8134 | |
0.8211 | |
0.8177 | |
0.8017 | |
0.8172 | |
0.8192 | |
0.8177 | |
0.8195 | |
0.8079 | |
0.8109 | |
0.8147 | |
0.8095 | |
0.8197 | |
0.8165 | |
0.8135 | |
0.8186 | |
0.8170 | |
0.8170 | |
0.8176 | |
0.8164 | |
0.8163 | |
0.8174 | |
0.8162 | |
0.8150 | |
0.8150 | |
0.8150 | |
0.8149 | |
0.8161 | |
0.8194 | |
0.8161 | |
0.8162 | |
0.8082 | |
0.8080 | |
0.8084 | |
0.8085 | |
0.7977 | |
0.7977 | |
0.7976 |