Lịch sử Naira Nigeria / Kwacha Malawi

Lịch sử của giá hàng ngày NGN /MWK kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Naira Nigeria = 3.7929 Kwacha Malawi

tối thiểu trên

1 Naira Nigeria = 0.8895 Kwacha Malawi

Lịch sử giá MWK / NGN

Date NGN/MWK
1.2958
1.2866
1.2811
1.2737
1.2730
1.2715
1.2566
1.2585
1.2650
1.2543
1.2697
1.2764
1.2742
1.2654
1.2648
1.2667
1.2705
1.2673
1.2784
1.2891
1.2776
1.2592
1.2544
1.2582
1.2674
1.2409
1.2667
1.2870
1.2837
1.2736
1.2482
1.2251
1.2213
1.2187
1.2104
1.1927
1.1875
1.1948
1.1950
1.1996
1.1929
1.2005
1.2066
1.2029
1.1901
1.1826
1.1879
1.1787
1.1675
1.1609
1.1563
1.1502
1.1326
1.1285
1.1299
1.1311
1.1388
1.1346
1.1332
1.1357
1.1295
1.1283
1.1187
1.1243
1.1130
1.0943
1.0952
1.0825
1.0800
1.0830
1.0804
1.0819
1.0806
1.1204
1.1319
1.1368
1.1270
1.1370
1.1555
1.1551
1.1482
1.1560
1.0344
1.1179
1.1150
1.1192
1.1219
1.1200
1.1204
1.1169
1.1028
1.0384
1.0314
1.0401
1.0364
1.0557
1.0551
1.0598
1.0634
1.0708
1.0392
1.0588
1.0586
1.0542
1.0905
1.0946
1.0855
1.0904
1.0870
1.0707
1.0932
1.2331
1.2332
1.1557
1.1440
1.1680
1.1536
1.1666
1.1722
1.1543
1.1873
1.4063
1.3099
1.4068
1.4464
1.3927
1.2222
1.2308
1.0788
1.0582
1.0916
1.0817
1.1470
1.1337
1.8622
1.8655
1.8676
1.7554
1.9029
1.8775
2.2058
2.1309
2.1268
2.1120
2.1031
2.0526
1.3872
1.3988
1.4481
1.3155
1.5018
1.5101
1.4073
1.3896
1.4090
1.4123
1.4092
1.4048
1.4120
1.4130
1.3593
1.3849
1.3282
1.3552
1.3363
1.3778
1.2997
1.4915
2.2104
2.2168
2.2274
2.2183
2.2177
2.2226
2.2270
2.2291
2.2272
2.2770
2.2093
2.2317
2.2282
2.2290
2.2309
2.2296
2.2332
2.2338
2.2474
2.2876
2.2933
2.2886
2.3111
2.3112
2.3137
2.3169
2.3160
2.3229
2.3346
2.3318
2.3326
2.3536
2.3731
2.3603
2.3692
2.4216
2.3927
2.4018
2.4195
2.4213
2.4571
2.4273
2.4345
2.4361
2.4590
2.4557
2.4429
2.4348
2.4605
1.9665
1.9621
1.9639
1.9630
1.9654
1.9589
1.9622
1.9654
1.9443
1.9347
1.9436
1.9322
1.9281
1.9303
1.9654
1.9621
1.9713
1.9735
1.9792
1.9739
1.9737
1.9843
1.9764
1.9792
1.9774
1.9764
1.9782
1.9795
1.9813
1.9785
1.9866
1.9787
1.9781
1.9755
1.9745
1.9737
1.9741
1.9715
1.9743
1.9755
1.9737
1.9574
1.9679
1.9628
1.9684
1.9635
1.9458
1.9393
1.9334
1.9360
1.9259
1.9395
2.0914
2.0856
2.0110
1.9216
2.0032
1.9162
1.9868
1.9829
2.0515
2.0539
2.0541
1.9658
1.9411
2.0472
1.9918
2.0002
1.9810
1.9938
2.0022
2.0245
1.9777
1.9913
2.0037
1.9923
1.9887
1.9908
1.9772
1.9652
1.9793
1.9759
1.9639
1.9601
1.9582
1.9702
1.9537
1.9370
1.9417
1.9433
1.9571
1.9277
1.9276
1.9030
1.8929
1.8965
1.9021
1.9048
1.9094
1.9081
1.9020
1.9117
1.8804
1.9040
1.8947
1.8894
1.8922
1.9132
1.9074
1.9430
1.8932
1.9380
2.0029
2.0072
2.0206
2.0191
2.0267
2.0149
2.0248
2.0253
2.0320
2.0287
2.0251
2.0251
2.0418
2.0158
2.0201
2.0282
2.0254
2.0305
2.0294
2.0245
2.0249
2.0194
2.0275
2.0218
2.0235
1.9882
2.0323
2.0073
1.9993
2.3862
2.0042
2.0038
2.0247
2.0827
2.1110
2.1262
2.1038
2.0992
2.1100
2.1117
2.4329
2.1017
2.0058
1.9959
1.9990
2.0339
2.0377
2.0240
2.0220
2.0181
2.0082
2.0141
2.0069
2.0291
2.0184
2.0123
2.0137
2.0154
2.0168
2.0111
2.0086
2.0022
1.9836
2.1304
2.0354
2.0124
2.0286
2.0402
2.0022
2.0066
2.0013
2.0036
2.0007
2.0002
1.9977
2.0031
1.9993
1.9985
2.0099
2.0047
2.0227
2.0124
2.0117
2.0175
2.0146
2.0120
2.0205
2.0125
2.0176
2.0182
2.1182
2.0037
2.1660
2.0308
2.0002
1.9987
1.9982
2.0019
2.0549
2.0153
2.0192
2.0215
2.0153
2.0147
2.0194
2.0126
2.0126
2.0118
2.0121
2.0095
2.0117
2.0136
2.0123
2.0195
2.0203
2.0211
2.0216
2.0166
2.0070
2.0166
2.0126
2.0078
2.0164
2.0368
2.0158
2.0157
2.0154
2.0157
2.0291
2.0279
2.0077
2.0078
2.0225
2.0134
2.0220
1.9793
1.9870
2.3298
2.3015
2.3702
2.3038
2.3021
2.2354
2.3068
2.3069
2.2376
2.2360
2.3087
2.2960
2.2888
2.3032
2.2932
2.3006
2.2964
2.2967
2.2969
2.2891
2.2933
2.2866
2.2904
2.2902
2.2888
2.2902
2.2851
2.2811
2.2970
2.3863
2.3844
2.3830
2.2913
2.2972
2.3214
2.2953
2.2828
2.2878
2.3583
2.3697
2.3722
2.3738
2.3723
2.3696
2.3700
2.3734
2.3776
2.2742
2.2892
2.1934
2.3231
2.2776
2.2561
2.3293
2.4719
2.5342
2.5267
2.5244
3.2314
3.5688
3.4776
3.5538
3.5417
3.5011
3.4458
3.4432
3.4116
3.4308
3.4089
3.4401
3.4317
3.4185
3.5153
3.6609
3.7602
3.7688
3.7386
3.6402
3.6602
3.5599
3.4070
3.3716
3.2761
3.2186
3.1774
3.1192
3.0242
3.0008
2.9406
2.8492
2.8354
2.7950
2.7911
2.7660
2.7843
2.7653
2.8097
2.8051
2.8296
2.8321
2.7982
2.7514
2.6973
2.5771
2.5890
2.3228
2.2762
2.2713
2.2363
2.2311
2.1948
2.2099
2.2128
2.2414
2.2097
2.2081
2.2109
2.2152
2.2145
2.2282
2.2468
2.2148
2.2241
2.2030
2.2271
2.2328
2.2340
2.2253
2.2167
2.3335
2.4169
2.3959
2.4750
2.5284
2.5560
2.5639
2.5859
2.6767
2.6877
2.6924
2.7700
2.6578
2.7374
2.7782
2.7758
2.6402
2.4399
2.4596
2.4406
2.4210
2.4141
2.4296
2.4432
2.4378
2.4378
2.4331
2.4550
2.4352
2.4326
2.4251
2.4186
2.4227
2.4172
2.4137
2.4138
2.4204
2.4208
2.4284
2.4368
2.4667
2.4294
2.4203
2.4339
2.5139
2.4668
2.4940
2.5532
2.5801
2.5826
2.5603
2.5953
2.6129
2.6383
2.7103
2.7424
2.7486
2.6589
2.6412
2.6983
2.6760
2.6023
2.5894
2.5863
2.5176
2.5110
2.4896
2.3349
2.3078
2.3145
2.3026
2.2455
2.0784
2.0338
2.0154
2.0168
2.0518
2.0476
2.0627
2.0658
2.0479
2.0448
2.0585
2.0520
2.0264
2.0395
2.0198
2.0406
2.0759
2.1082
2.2754
2.5071
2.4791
2.5298
2.6145
2.5475
2.5173
2.4423
2.4524
2.3820
2.3916
2.3841
2.4102
2.3469
2.2846
2.2938
2.2641
2.2042
2.1080
2.0641
2.0910
2.1265
2.0614
2.0985
2.0846
2.0790
2.0350
1.9764
2.0092
2.0113
1.9595
1.9774
1.9191
1.9406
1.8733
1.8747
1.7869
1.7570
1.7439
1.7413
1.7386
1.6998
1.7049
1.7022
1.6861
1.6747
1.6575
1.6613
1.6697
1.6075
1.6213
1.6274
1.5820
1.5928
1.3205
1.0563
1.0522
1.0528
1.0551
1.0581
1.0502
1.0567
1.0451
1.0538
1.0524
1.0522
1.0414
1.0106
1.0243
1.0235
1.0061
1.0107
1.0032
0.9915
1.0087
1.0167
1.0154
1.0287
1.0256
1.0343
1.0489
1.0442
1.0417
1.0388
1.0091
1.0438
1.0499
1.0651
1.0176
1.0244
1.0285
1.0309
1.0393
0.9920
0.9809
0.9872
1.0009
0.9951
1.0025
0.9709
0.9597
0.9675
0.9810
0.9626
0.9608
0.9760
0.9669
0.9813
0.9780
0.9770
0.9715
0.9724
0.9750
0.9727
0.9748
0.9798
0.9902
0.9808
0.9979
0.9949
1.0007
0.9939
0.9807
0.9901
0.9943
0.9839
0.9762
0.9963
0.9954
1.0020
1.0117
1.0043
1.0062
1.0049
1.0019
0.9919
1.0008
0.9803
0.9830
0.9935
0.9989
0.9979
1.0009
1.0071
1.0035
1.0094
1.0111
1.0114
1.0093
1.0048
1.0101
0.9982
0.9967
0.9999
1.0021
0.9969
0.9998
1.0031
1.0054
1.0028
1.0110
1.0066
1.0054
1.0033
1.0100
1.0095
1.0030
1.0081
1.0086
1.0084
1.0005
0.9698
0.9694
0.9764
0.9725
0.9742
0.9809
0.9694
0.9726
0.9503
0.9488
0.9537
0.9527
0.9325
0.9321
0.9328
0.9361
0.9328
0.9410
0.9572
0.9362
0.9146
0.9020
0.9072
0.9178
0.8997
0.8898
0.9159
0.9071
0.9455
0.9437
0.9346
0.9478
0.9816
0.9707
0.9805
0.9784
0.9658
0.9585
0.9623
0.9568
0.9545
0.9636
0.9479
0.9604
0.9553
0.9495
0.9417
0.9516
0.9536
0.9486
0.9555
0.9502
0.9602
0.9537
0.9490
0.9769
0.9492
1.0380
1.0359
1.0193
1.0613
1.1063
1.1874
1.2029
1.2103
1.2088
1.2015
1.2033
1.2071
1.2071
1.2063
1.1987
1.1921
1.2024
1.1976
1.2032
1.2017
1.2049
1.2015
1.1998
1.1915
1.1950
1.1962
1.1900
1.1906
1.1869
1.1868
1.1878
1.1918
1.1807
1.1407
1.1432
1.1304
1.1381
1.1308
1.1321
1.1380
1.1414
1.1363
1.1508
1.1439
1.1394
1.1353
1.1315
1.1345
1.1320
1.1317
1.1340
1.1301
1.1304
1.1279
1.1197
1.1353
1.1366
1.1305
1.1232
1.1275
1.1214
1.1172
1.1158
1.1052
1.1008
1.1000
1.0985
1.0969
1.0962
1.0933
1.0914
1.0908
1.0963
1.0964
1.0985
1.0960
1.0940
1.0930
1.0933
1.0892
1.0918
1.0921
1.0909
1.0911
1.0864
1.0879
1.0838
1.0930
1.0940
1.0911
1.0831
1.0825
1.0905
1.0901
1.0893
1.0811
1.0770
1.0855
1.0914
1.0781
1.0825
1.0788
1.0787
1.0809
1.0803
1.1064
1.0758
1.0763
1.0788
1.0674
1.0788
1.0685
1.0701
1.0651
1.0655
1.0726
1.0748
1.0609
1.0768
1.0678
1.0709
1.0644
1.0697
1.0611
1.0731
1.0714
1.0730
1.0797
1.0798