Günlük oranları Tarihi NGN /MWK beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Nijerya nairası = 3.7929 Malavi kvaçası
üzerinde asgari
1 Nijerya nairası = 0.7973 Malavi kvaçası
Fiyat tarihinin MWK / NGN
Date | NGN/MWK |
| 1.4464 |
| 1.3927 |
| 1.2222 |
| 1.2308 |
| 1.0788 |
| 1.0582 |
| 1.0916 |
| 1.0817 |
| 1.1470 |
| 1.1337 |
| 1.8622 |
| 1.8655 |
| 1.8676 |
| 1.7554 |
| 1.9029 |
| 1.8775 |
| 2.2058 |
| 2.1309 |
| 2.1268 |
| 2.1120 |
| 2.1031 |
| 2.0526 |
| 1.3872 |
| 1.3988 |
| 1.4481 |
| 1.3155 |
| 1.5018 |
| 1.5101 |
| 1.4073 |
| 1.3896 |
| 1.4090 |
| 1.4123 |
| 1.4092 |
| 1.4048 |
| 1.4120 |
| 1.4130 |
| 1.3593 |
| 1.3849 |
| 1.3282 |
| 1.3552 |
| 1.3363 |
| 1.3778 |
| 1.2997 |
| 1.4915 |
| 2.2104 |
| 2.2168 |
| 2.2274 |
| 2.2183 |
| 2.2177 |
| 2.2226 |
| 2.2270 |
| 2.2291 |
| 2.2272 |
| 2.2770 |
| 2.2093 |
| 2.2317 |
| 2.2282 |
| 2.2290 |
| 2.2309 |
| 2.2296 |
| 2.2332 |
| 2.2338 |
| 2.2474 |
| 2.2876 |
| 2.2933 |
| 2.2886 |
| 2.3111 |
| 2.3112 |
| 2.3137 |
| 2.3169 |
| 2.3160 |
| 2.3229 |
| 2.3346 |
| 2.3318 |
| 2.3326 |
| 2.3536 |
| 2.3731 |
| 2.3603 |
| 2.3692 |
| 2.4216 |
| 2.3927 |
| 2.4018 |
| 2.4195 |
| 2.4213 |
| 2.4571 |
| 2.4273 |
| 2.4345 |
| 2.4361 |
| 2.4590 |
| 2.4557 |
| 2.4429 |
| 2.4348 |
| 2.4605 |
| 1.9665 |
| 1.9621 |
| 1.9639 |
| 1.9630 |
| 1.9654 |
| 1.9589 |
| 1.9622 |
| 1.9654 |
| 1.9443 |
| 1.9347 |
| 1.9436 |
| 1.9322 |
| 1.9281 |
| 1.9303 |
| 1.9654 |
| 1.9621 |
| 1.9713 |
| 1.9735 |
| 1.9792 |
| 1.9739 |
| 1.9737 |
| 1.9843 |
| 1.9764 |
| 1.9792 |
| 1.9774 |
| 1.9764 |
| 1.9782 |
| 1.9795 |
| 1.9813 |
| 1.9785 |
| 1.9866 |
| 1.9787 |
| 1.9781 |
| 1.9755 |
| 1.9745 |
| 1.9737 |
| 1.9741 |
| 1.9715 |
| 1.9743 |
| 1.9755 |
| 1.9737 |
| 1.9574 |
| 1.9679 |
| 1.9628 |
| 1.9684 |
| 1.9635 |
| 1.9458 |
| 1.9393 |
| 1.9334 |
| 1.9360 |
| 1.9259 |
| 1.9395 |
| 2.0914 |
| 2.0856 |
| 2.0110 |
| 1.9216 |
| 2.0032 |
| 1.9162 |
| 1.9868 |
| 1.9829 |
| 2.0515 |
| 2.0539 |
| 2.0541 |
| 1.9658 |
| 1.9411 |
| 2.0472 |
| 1.9918 |
| 2.0002 |
| 1.9810 |
| 1.9938 |
| 2.0022 |
| 2.0245 |
| 1.9777 |
| 1.9913 |
| 2.0037 |
| 1.9923 |
| 1.9887 |
| 1.9908 |
| 1.9772 |
| 1.9652 |
| 1.9793 |
| 1.9759 |
| 1.9639 |
| 1.9601 |
| 1.9582 |
| 1.9702 |
| 1.9537 |
| 1.9370 |
| 1.9417 |
| 1.9433 |
| 1.9571 |
| 1.9277 |
| 1.9276 |
| 1.9030 |
| 1.8929 |
| 1.8965 |
| 1.9021 |
| 1.9048 |
| 1.9094 |
| 1.9081 |
| 1.9020 |
| 1.9117 |
| 1.8804 |
| 1.9040 |
| 1.8947 |
| 1.8894 |
| 1.8922 |
| 1.9132 |
| 1.9074 |
| 1.9430 |
| 1.8932 |
| 1.9380 |
| 2.0029 |
| 2.0072 |
| 2.0206 |
| 2.0191 |
| 2.0267 |
| 2.0149 |
| 2.0248 |
| 2.0253 |
| 2.0320 |
| 2.0287 |
| 2.0251 |
| 2.0251 |
| 2.0418 |
| 2.0158 |
| 2.0201 |
| 2.0282 |
| 2.0254 |
| 2.0305 |
| 2.0294 |
| 2.0245 |
| 2.0249 |
| 2.0194 |
| 2.0275 |
| 2.0218 |
| 2.0235 |
| 1.9882 |
| 2.0323 |
| 2.0073 |
| 1.9993 |
| 2.3862 |
| 2.0042 |
| 2.0038 |
| 2.0247 |
| 2.0827 |
| 2.1110 |
| 2.1262 |
| 2.1038 |
| 2.0992 |
| 2.1100 |
| 2.1117 |
| 2.4329 |
| 2.1017 |
| 2.0058 |
| 1.9959 |
| 1.9990 |
| 2.0339 |
| 2.0377 |
| 2.0240 |
| 2.0220 |
| 2.0181 |
| 2.0082 |
| 2.0141 |
| 2.0069 |
| 2.0291 |
| 2.0184 |
| 2.0123 |
| 2.0137 |
| 2.0154 |
| 2.0168 |
| 2.0111 |
| 2.0086 |
| 2.0022 |
| 1.9836 |
| 2.1304 |
| 2.0354 |
| 2.0124 |
| 2.0286 |
| 2.0402 |
| 2.0022 |
| 2.0066 |
| 2.0013 |
| 2.0036 |
| 2.0007 |
| 2.0002 |
| 1.9977 |
| 2.0031 |
| 1.9993 |
| 1.9985 |
| 2.0099 |
| 2.0047 |
| 2.0227 |
| 2.0124 |
| 2.0117 |
| 2.0175 |
| 2.0146 |
| 2.0120 |
| 2.0205 |
| 2.0125 |
| 2.0176 |
| 2.0182 |
| 2.1182 |
| 2.0037 |
| 2.1660 |
| 2.0308 |
| 2.0002 |
| 1.9987 |
| 1.9982 |
| 2.0019 |
| 2.0549 |
| 2.0153 |
| 2.0192 |
| 2.0215 |
| 2.0153 |
| 2.0147 |
| 2.0194 |
| 2.0126 |
| 2.0126 |
| 2.0118 |
| 2.0121 |
| 2.0095 |
| 2.0117 |
| 2.0136 |
| 2.0123 |
| 2.0195 |
| 2.0203 |
| 2.0211 |
| 2.0216 |
| 2.0166 |
| 2.0070 |
| 2.0166 |
| 2.0126 |
| 2.0078 |
| 2.0164 |
| 2.0368 |
| 2.0158 |
| 2.0157 |
| 2.0154 |
| 2.0157 |
| 2.0291 |
| 2.0279 |
| 2.0077 |
| 2.0078 |
| 2.0225 |
| 2.0134 |
| 2.0220 |
| 1.9793 |
| 1.9870 |
| 2.3298 |
| 2.3015 |
| 2.3702 |
| 2.3038 |
| 2.3021 |
| 2.2354 |
| 2.3068 |
| 2.3069 |
| 2.2376 |
| 2.2360 |
| 2.3087 |
| 2.2960 |
| 2.2888 |
| 2.3032 |
| 2.2932 |
| 2.3006 |
| 2.2964 |
| 2.2967 |
| 2.2969 |
| 2.2891 |
| 2.2933 |
| 2.2866 |
| 2.2904 |
| 2.2902 |
| 2.2888 |
| 2.2902 |
| 2.2851 |
| 2.2811 |
| 2.2970 |
| 2.3863 |
| 2.3844 |
| 2.3830 |
| 2.2913 |
| 2.2972 |
| 2.3214 |
| 2.2953 |
| 2.2828 |
| 2.2878 |
| 2.3583 |
| 2.3697 |
| 2.3722 |
| 2.3738 |
| 2.3723 |
| 2.3696 |
| 2.3700 |
| 2.3734 |
| 2.3776 |
| 2.2742 |
| 2.2892 |
| 2.1934 |
| 2.3231 |
| 2.2776 |
| 2.2561 |
| 2.3293 |
| 2.4719 |
| 2.5342 |
| 2.5267 |
| 2.5244 |
| 3.2314 |
| 3.5688 |
| 3.4776 |
| 3.5538 |
| 3.5417 |
| 3.5011 |
| 3.4458 |
| 3.4432 |
| 3.4116 |
| 3.4308 |
| 3.4089 |
| 3.4401 |
| 3.4317 |
| 3.4185 |
| 3.5153 |
| 3.6609 |
| 3.7602 |
| 3.7688 |
| 3.7386 |
| 3.6402 |
| 3.6602 |
| 3.5599 |
| 3.4070 |
| 3.3716 |
| 3.2761 |
| 3.2186 |
| 3.1774 |
| 3.1192 |
| 3.0242 |
| 3.0008 |
| 2.9406 |
| 2.8492 |
| 2.8354 |
| 2.7950 |
| 2.7911 |
| 2.7660 |
| 2.7843 |
| 2.7653 |
| 2.8097 |
| 2.8051 |
| 2.8296 |
| 2.8321 |
| 2.7982 |
| 2.7514 |
| 2.6973 |
| 2.5771 |
| 2.5890 |
| 2.3228 |
| 2.2762 |
| 2.2713 |
| 2.2363 |
| 2.2311 |
| 2.1948 |
| 2.2099 |
| 2.2128 |
| 2.2414 |
| 2.2097 |
| 2.2081 |
| 2.2109 |
| 2.2152 |
| 2.2145 |
| 2.2282 |
| 2.2468 |
| 2.2148 |
| 2.2241 |
| 2.2030 |
| 2.2271 |
| 2.2328 |
| 2.2340 |
| 2.2253 |
| 2.2167 |
| 2.3335 |
| 2.4169 |
| 2.3959 |
| 2.4750 |
| 2.5284 |
| 2.5560 |
| 2.5639 |
| 2.5859 |
| 2.6767 |
| 2.6877 |
| 2.6924 |
| 2.7700 |
| 2.6578 |
| 2.7374 |
| 2.7782 |
| 2.7758 |
| 2.6402 |
| 2.4399 |
| 2.4596 |
| 2.4406 |
| 2.4210 |
| 2.4141 |
| 2.4296 |
| 2.4432 |
| 2.4378 |
| 2.4378 |
| 2.4331 |
| 2.4550 |
| 2.4352 |
| 2.4326 |
| 2.4251 |
| 2.4186 |
| 2.4227 |
| 2.4172 |
| 2.4137 |
| 2.4138 |
| 2.4204 |
| 2.4208 |
| 2.4284 |
| 2.4368 |
| 2.4667 |
| 2.4294 |
| 2.4203 |
| 2.4339 |
| 2.5139 |
| 2.4668 |
| 2.4940 |
| 2.5532 |
| 2.5801 |
| 2.5826 |
| 2.5603 |
| 2.5953 |
| 2.6129 |
| 2.6383 |
| 2.7103 |
| 2.7424 |
| 2.7486 |
| 2.6589 |
| 2.6412 |
| 2.6983 |
| 2.6760 |
| 2.6023 |
| 2.5894 |
| 2.5863 |
| 2.5176 |
| 2.5110 |
| 2.4896 |
| 2.3349 |
| 2.3078 |
| 2.3145 |
| 2.3026 |
| 2.2455 |
| 2.0784 |
| 2.0338 |
| 2.0154 |
| 2.0168 |
| 2.0518 |
| 2.0476 |
| 2.0627 |
| 2.0658 |
| 2.0479 |
| 2.0448 |
| 2.0585 |
| 2.0520 |
| 2.0264 |
| 2.0395 |
| 2.0198 |
| 2.0406 |
| 2.0759 |
| 2.1082 |
| 2.2754 |
| 2.5071 |
| 2.4791 |
| 2.5298 |
| 2.6145 |
| 2.5475 |
| 2.5173 |
| 2.4423 |
| 2.4524 |
| 2.3820 |
| 2.3916 |
| 2.3841 |
| 2.4102 |
| 2.3469 |
| 2.2846 |
| 2.2938 |
| 2.2641 |
| 2.2042 |
| 2.1080 |
| 2.0641 |
| 2.0910 |
| 2.1265 |
| 2.0614 |
| 2.0985 |
| 2.0846 |
| 2.0790 |
| 2.0350 |
| 1.9764 |
| 2.0092 |
| 2.0113 |
| 1.9595 |
| 1.9774 |
| 1.9191 |
| 1.9406 |
| 1.8733 |
| 1.8747 |
| 1.7869 |
| 1.7570 |
| 1.7439 |
| 1.7413 |
| 1.7386 |
| 1.6998 |
| 1.7049 |
| 1.7022 |
| 1.6861 |
| 1.6747 |
| 1.6575 |
| 1.6613 |
| 1.6697 |
| 1.6075 |
| 1.6213 |
| 1.6274 |
| 1.5820 |
| 1.5928 |
| 1.3205 |
| 1.0563 |
| 1.0522 |
| 1.0528 |
| 1.0551 |
| 1.0581 |
| 1.0502 |
| 1.0567 |
| 1.0451 |
| 1.0538 |
| 1.0524 |
| 1.0522 |
| 1.0414 |
| 1.0106 |
| 1.0243 |
| 1.0235 |
| 1.0061 |
| 1.0107 |
| 1.0032 |
| 0.9915 |
| 1.0087 |
| 1.0167 |
| 1.0154 |
| 1.0287 |
| 1.0256 |
| 1.0343 |
| 1.0489 |
| 1.0442 |
| 1.0417 |
| 1.0388 |
| 1.0091 |
| 1.0438 |
| 1.0499 |
| 1.0651 |
| 1.0176 |
| 1.0244 |
| 1.0285 |
| 1.0309 |
| 1.0393 |
| 0.9920 |
| 0.9809 |
| 0.9872 |
| 1.0009 |
| 0.9951 |
| 1.0025 |
| 0.9709 |
| 0.9597 |
| 0.9675 |
| 0.9810 |
| 0.9626 |
| 0.9608 |
| 0.9760 |
| 0.9669 |
| 0.9813 |
| 0.9780 |
| 0.9770 |
| 0.9715 |
| 0.9724 |
| 0.9750 |
| 0.9727 |
| 0.9748 |
| 0.9798 |
| 0.9902 |
| 0.9808 |
| 0.9979 |
| 0.9949 |
| 1.0007 |
| 0.9939 |
| 0.9807 |
| 0.9901 |
| 0.9943 |
| 0.9839 |
| 0.9762 |
| 0.9963 |
| 0.9954 |
| 1.0020 |
| 1.0117 |
| 1.0043 |
| 1.0062 |
| 1.0049 |
| 1.0019 |
| 0.9919 |
| 1.0008 |
| 0.9803 |
| 0.9830 |
| 0.9935 |
| 0.9989 |
| 0.9979 |
| 1.0009 |
| 1.0071 |
| 1.0035 |
| 1.0094 |
| 1.0111 |
| 1.0114 |
| 1.0093 |
| 1.0048 |
| 1.0101 |
| 0.9982 |
| 0.9967 |
| 0.9999 |
| 1.0021 |
| 0.9969 |
| 0.9998 |
| 1.0031 |
| 1.0054 |
| 1.0028 |
| 1.0110 |
| 1.0066 |
| 1.0054 |
| 1.0033 |
| 1.0100 |
| 1.0095 |
| 1.0030 |
| 1.0081 |
| 1.0086 |
| 1.0084 |
| 1.0005 |
| 0.9698 |
| 0.9694 |
| 0.9764 |
| 0.9725 |
| 0.9742 |
| 0.9809 |
| 0.9694 |
| 0.9726 |
| 0.9503 |
| 0.9488 |
| 0.9537 |
| 0.9527 |
| 0.9325 |
| 0.9321 |
| 0.9328 |
| 0.9361 |
| 0.9328 |
| 0.9410 |
| 0.9572 |
| 0.9362 |
| 0.9146 |
| 0.9020 |
| 0.9072 |
| 0.9178 |
| 0.8997 |
| 0.8898 |
| 0.9159 |
| 0.9071 |
| 0.9455 |
| 0.9437 |
| 0.9346 |
| 0.9478 |
| 0.9816 |
| 0.9707 |
| 0.9805 |
| 0.9784 |
| 0.9658 |
| 0.9585 |
| 0.9623 |
| 0.9568 |
| 0.9545 |
| 0.9636 |
| 0.9479 |
| 0.9604 |
| 0.9553 |
| 0.9495 |
| 0.9417 |
| 0.9516 |
| 0.9536 |
| 0.9486 |
| 0.9555 |
| 0.9502 |
| 0.9602 |
| 0.9537 |
| 0.9490 |
| 0.9769 |
| 0.9492 |
| 1.0380 |
| 1.0359 |
| 1.0193 |
| 1.0613 |
| 1.1063 |
| 1.1874 |
| 1.2029 |
| 1.2103 |
| 1.2088 |
| 1.2015 |
| 1.2033 |
| 1.2071 |
| 1.2071 |
| 1.2063 |
| 1.1987 |
| 1.1921 |
| 1.2024 |
| 1.1976 |
| 1.2032 |
| 1.2017 |
| 1.2049 |
| 1.2015 |
| 1.1998 |
| 1.1915 |
| 1.1950 |
| 1.1962 |
| 1.1900 |
| 1.1906 |
| 1.1869 |
| 1.1868 |
| 1.1878 |
| 1.1918 |
| 1.1807 |
| 1.1407 |
| 1.1432 |
| 1.1304 |
| 1.1381 |
| 1.1308 |
| 1.1321 |
| 1.1380 |
| 1.1414 |
| 1.1363 |
| 1.1508 |
| 1.1439 |
| 1.1394 |
| 1.1353 |
| 1.1315 |
| 1.1345 |
| 1.1320 |
| 1.1317 |
| 1.1340 |
| 1.1301 |
| 1.1304 |
| 1.1279 |
| 1.1197 |
| 1.1353 |
| 1.1366 |
| 1.1305 |
| 1.1232 |
| 1.1275 |
| 1.1214 |
| 1.1172 |
| 1.1158 |
| 1.1052 |
| 1.1008 |
| 1.1000 |
| 1.0985 |
| 1.0969 |
| 1.0962 |
| 1.0933 |
| 1.0914 |
| 1.0908 |
| 1.0963 |
| 1.0964 |
| 1.0985 |
| 1.0960 |
| 1.0940 |
| 1.0930 |
| 1.0933 |
| 1.0892 |
| 1.0918 |
| 1.0921 |
| 1.0909 |
| 1.0911 |
| 1.0864 |
| 1.0879 |
| 1.0838 |
| 1.0930 |
| 1.0940 |
| 1.0911 |
| 1.0831 |
| 1.0825 |
| 1.0905 |
| 1.0901 |
| 1.0893 |
| 1.0811 |
| 1.0770 |
| 1.0855 |
| 1.0914 |
| 1.0781 |
| 1.0825 |
| 1.0788 |
| 1.0787 |
| 1.0809 |
| 1.0803 |
| 1.1064 |
| 1.0758 |
| 1.0763 |
| 1.0788 |
| 1.0674 |
| 1.0788 |
| 1.0685 |
| 1.0701 |
| 1.0651 |
| 1.0655 |
| 1.0726 |
| 1.0748 |
| 1.0609 |
| 1.0768 |
| 1.0678 |
| 1.0709 |
| 1.0644 |
| 1.0697 |
| 1.0611 |
| 1.0731 |
| 1.0714 |
| 1.0730 |
| 1.0797 |
| 1.0798 |
| 1.0801 |
| 1.0832 |
| 1.0814 |
| 1.0665 |
| 1.0851 |
| 1.0885 |
| 0.9941 |
| 1.0231 |
| 1.0232 |
| 1.0230 |
| 1.0230 |
| 1.0247 |
| 1.0142 |
| 1.0030 |
| 0.9992 |
| 0.9975 |
| 0.9981 |
| 1.0000 |
| 0.9979 |
| 0.9831 |
| 0.9968 |
| 0.9928 |
| 0.9866 |
| 0.9710 |
| 0.9774 |
| 0.9554 |
| 0.9584 |
| 0.9567 |
| 0.9617 |
| 0.9620 |
| 0.9610 |
| 0.9483 |
| 0.9448 |
| 0.9468 |
| 0.9350 |
| 0.9283 |
| 0.9525 |
| 0.9437 |
| 0.9424 |
| 0.9470 |
| 0.9439 |
| 0.9526 |
| 0.9415 |
| 0.9309 |
| 0.9264 |
| 0.9222 |
| 0.9365 |
| 0.8985 |
| 0.9053 |
| 0.8972 |
| 0.8995 |
| 0.9217 |
| 0.9181 |
| 0.9256 |
| 0.9142 |
| 0.9275 |
| 0.9168 |
| 0.9173 |
| 0.9102 |
| 0.8957 |
| 0.8839 |
| 0.8564 |
| 0.8550 |
| 0.8443 |
| 0.8470 |
| 0.8412 |
| 0.8423 |
| 0.8538 |
| 0.8371 |
| 0.8362 |
| 0.8163 |
| 0.8143 |
| 0.8140 |
| 0.8164 |
| 0.8125 |
| 0.8136 |
| 0.8117 |
| 0.8095 |
| 0.8168 |
| 0.8163 |
| 0.8147 |
| 0.8116 |
| 0.8121 |
| 0.8141 |
| 0.8136 |
| 0.8134 |
| 0.8211 |
| 0.8177 |
| 0.8017 |
| 0.8172 |
| 0.8192 |
| 0.8177 |
| 0.8195 |
| 0.8079 |
| 0.8109 |
| 0.8147 |
| 0.8095 |
| 0.8197 |
| 0.8165 |
| 0.8135 |
| 0.8186 |
| 0.8170 |
| 0.8170 |
| 0.8176 |
| 0.8164 |
| 0.8163 |
| 0.8174 |
| 0.8162 |
| 0.8150 |
| 0.8150 |
| 0.8150 |
| 0.8149 |
| 0.8161 |
| 0.8194 |
| 0.8161 |
| 0.8162 |
| 0.8082 |
| 0.8080 |
| 0.8084 |
| 0.8085 |
| 0.7977 |
| 0.7977 |
| 0.7976 |
| 0.7976 |