Історія денної ставки NIO /CDF з неділя, 28 березень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 76.6444 конголезький франк
мінімум на
1 нікарагуанська кордоба = 23.8198 конголезький франк
Date | NIO/CDF |
---|---|
75.6773 | |
75.8583 | |
75.6977 | |
75.9459 | |
75.7756 | |
75.4214 | |
76.6411 | |
75.5160 | |
75.3901 | |
75.3788 | |
75.2894 | |
75.1192 | |
74.9817 | |
74.7947 | |
75.2331 | |
74.9169 | |
74.1491 | |
74.9634 | |
73.8615 | |
74.5903 | |
74.4891 | |
74.7659 | |
73.0021 | |
73.7174 | |
69.9882 | |
69.6531 | |
69.4571 | |
69.6030 | |
69.5552 | |
68.7967 | |
68.3370 | |
67.8086 | |
67.7108 | |
68.0097 | |
67.1307 | |
68.0584 | |
67.8389 | |
67.8061 | |
67.4233 | |
67.4147 | |
67.8228 | |
67.7384 | |
68.9268 | |
68.0233 | |
67.3088 | |
66.4244 | |
65.2297 | |
64.8178 | |
64.2546 | |
63.6834 | |
63.6353 | |
63.1572 | |
55.9776 | |
55.9153 | |
59.1533 | |
57.0095 | |
56.5342 | |
56.3337 | |
56.6017 | |
56.5318 | |
56.9251 | |
56.2340 | |
56.4645 | |
56.3054 | |
56.2738 | |
56.4294 | |
56.0190 | |
56.3143 | |
56.0884 | |
56.0196 | |
56.2858 | |
56.1987 | |
57.0081 | |
57.0030 | |
56.9985 | |
56.9279 | |
56.7666 | |
56.5855 | |
56.9516 | |
56.9719 | |
56.7777 | |
57.0165 | |
56.9666 | |
56.9260 | |
56.7114 | |
56.7122 | |
56.3951 | |
55.6922 | |
55.7425 | |
55.7097 | |
55.7565 | |
55.7838 | |
55.7579 | |
55.7837 | |
55.8125 | |
55.7566 | |
55.9677 | |
55.8772 | |
55.7904 | |
55.9229 | |
55.8865 | |
56.1751 | |
56.0995 | |
56.0811 | |
56.0037 | |
54.7590 | |
55.8371 | |
56.6033 | |
56.4537 | |
56.6498 | |
56.3408 | |
56.6266 | |
56.6368 | |
56.4067 | |
56.4286 | |
56.6015 | |
56.5210 | |
56.4989 | |
56.8004 | |
56.8934 | |
56.8165 | |
56.8706 | |
56.8968 | |
57.0057 | |
56.7475 | |
56.7379 | |
56.8635 | |
56.3999 | |
56.6970 | |
56.7817 | |
56.5984 | |
56.8130 | |
56.5571 | |
56.5530 | |
56.7342 | |
56.5515 | |
56.5622 | |
56.7669 | |
56.6859 | |
57.1598 | |
56.9915 | |
56.8934 | |
56.8648 | |
56.8805 | |
56.8487 | |
56.8213 | |
56.5324 | |
56.8315 | |
56.9699 | |
56.9391 | |
57.1478 | |
56.8716 | |
56.6422 | |
56.8855 | |
56.7879 | |
56.8580 | |
56.6491 | |
56.2812 | |
56.9582 | |
56.6373 | |
56.6078 | |
56.7605 | |
56.6347 | |
56.6999 | |
56.5690 | |
56.7227 | |
56.4805 | |
56.4113 | |
56.5996 | |
56.5070 | |
56.5156 | |
56.5414 | |
56.4645 | |
56.4410 | |
56.5360 | |
56.0911 | |
56.4732 | |
56.2708 | |
56.3739 | |
56.4863 | |
56.5726 | |
56.5618 | |
56.4536 | |
56.5037 | |
56.1647 | |
56.3031 | |
56.2866 | |
56.4216 | |
56.6231 | |
56.8369 | |
56.7338 | |
56.5712 | |
55.7987 | |
56.0717 | |
56.4739 | |
54.0997 | |
55.9211 | |
53.8757 | |
53.7683 | |
54.1572 | |
52.3916 | |
52.4272 | |
51.2853 | |
50.8136 | |
50.5282 | |
50.4603 | |
50.1758 | |
50.5384 | |
50.6794 | |
49.8191 | |
50.1023 | |
50.0095 | |
49.9606 | |
49.8220 | |
49.7887 | |
50.1412 | |
49.7546 | |
49.6823 | |
49.7919 | |
49.7659 | |
49.7715 | |
49.7620 | |
49.1486 | |
49.4069 | |
49.2912 | |
49.2416 | |
49.3691 | |
49.3329 | |
49.0016 | |
49.4068 | |
49.4623 | |
49.5158 | |
49.5786 | |
49.5441 | |
49.5679 | |
49.6199 | |
49.5991 | |
49.6643 | |
49.3962 | |
49.3455 | |
49.3375 | |
49.5137 | |
49.9638 | |
49.9638 | |
50.0003 | |
50.0454 | |
49.9860 | |
49.9443 | |
49.9765 | |
49.1822 | |
49.9699 | |
50.0083 | |
50.0213 | |
49.9003 | |
49.7862 | |
49.6791 | |
49.7904 | |
49.8539 | |
49.9087 | |
49.8971 | |
49.8379 | |
49.7306 | |
49.8628 | |
49.8805 | |
49.9480 | |
50.0602 | |
49.9769 | |
50.0484 | |
50.3175 | |
50.5296 | |
50.1686 | |
50.0746 | |
50.4270 | |
50.4467 | |
50.3646 | |
49.8456 | |
50.1980 | |
49.7682 | |
49.9534 | |
50.8361 | |
50.4337 | |
50.3889 | |
50.6285 | |
50.8439 | |
51.1675 | |
50.8012 | |
51.3109 | |
51.0395 | |
51.1053 | |
51.4010 | |
51.4334 | |
51.1378 | |
50.9862 | |
50.7059 | |
51.1980 | |
50.9987 | |
50.9725 | |
51.0431 | |
51.0305 | |
50.9978 | |
51.0469 | |
51.0405 | |
51.0747 | |
51.2612 | |
51.3876 | |
51.5338 | |
51.6842 | |
51.5858 | |
51.7815 | |
51.7555 | |
51.8022 | |
51.7049 | |
51.4581 | |
51.8763 | |
52.0685 | |
52.1074 | |
52.0450 | |
52.2793 | |
51.8665 | |
51.5616 | |
51.4412 | |
51.7608 | |
52.0800 | |
52.2767 | |
50.8320 | |
50.8074 | |
51.8182 | |
50.9908 | |
50.7419 | |
50.7681 | |
50.6054 | |
50.8873 | |
50.8556 | |
50.9134 | |
50.8455 | |
51.5897 | |
51.5486 | |
51.4220 | |
51.5204 | |
51.4497 | |
51.4667 | |
51.9769 | |
51.6800 | |
53.4251 | |
53.1791 | |
52.0513 | |
53.8308 | |
53.2242 | |
51.3335 | |
50.4503 | |
49.9548 | |
49.1623 | |
48.6187 | |
48.4268 | |
48.3941 | |
47.8916 | |
48.0266 | |
47.2777 | |
47.2958 | |
47.1253 | |
46.9374 | |
46.5770 | |
44.2257 | |
45.9632 | |
45.4101 | |
45.3430 | |
44.9997 | |
44.5976 | |
44.0945 | |
42.6845 | |
42.3556 | |
42.5243 | |
42.8557 | |
41.8728 | |
41.8368 | |
39.7370 | |
39.5049 | |
39.9843 | |
39.7080 | |
40.8572 | |
39.7425 | |
39.0515 | |
39.5226 | |
32.0194 | |
32.3914 | |
33.2057 | |
33.3616 | |
33.4846 | |
33.2589 | |
33.5381 | |
33.7866 | |
33.3223 | |
33.3097 | |
33.4138 | |
33.6395 | |
34.0360 | |
33.6916 | |
33.7236 | |
34.0231 | |
33.2240 | |
33.5083 | |
33.0072 | |
33.1138 | |
33.4205 | |
32.8118 | |
32.5140 | |
32.4924 | |
32.4147 | |
32.4245 | |
32.2454 | |
32.5201 | |
32.5456 | |
32.6523 | |
32.6288 | |
32.8779 | |
32.9708 | |
32.6792 | |
32.5454 | |
32.8347 | |
32.7183 | |
32.8925 | |
32.8983 | |
32.9718 | |
32.7610 | |
33.1759 | |
32.9862 | |
33.0719 | |
33.2204 | |
33.2256 | |
33.1816 | |
33.0225 | |
33.2266 | |
33.3599 | |
33.6568 | |
33.5200 | |
33.6582 | |
33.6650 | |
33.7320 | |
33.7533 | |
33.8121 | |
33.7038 | |
33.6838 | |
33.6144 | |
33.6577 | |
34.0531 | |
33.9808 | |
33.9462 | |
33.9671 | |
33.9533 | |
33.9952 | |
33.9861 | |
34.2435 | |
34.3406 | |
34.4488 | |
34.3988 | |
34.4295 | |
34.2905 | |
34.3856 | |
34.3260 | |
34.2904 | |
34.4082 | |
34.5354 | |
34.4876 | |
34.4684 | |
34.5499 | |
34.3936 | |
34.6258 | |
34.6458 | |
34.6415 | |
34.5658 | |
34.6300 | |
34.7012 | |
34.7362 | |
34.7322 | |
34.6973 | |
34.7126 | |
34.9020 | |
34.8229 | |
34.8963 | |
34.8744 | |
34.7883 | |
34.9757 | |
34.9086 | |
34.9068 | |
34.8644 | |
34.8106 | |
34.8441 | |
34.8919 | |
34.8916 | |
34.7278 | |
34.9268 | |
34.7480 | |
34.6899 | |
35.2881 | |
35.1976 | |
35.1682 | |
35.7901 | |
35.1681 | |
35.2687 | |
35.2533 | |
35.4336 | |
35.4860 | |
35.5039 | |
35.3645 | |
35.4923 | |
35.4244 | |
35.5510 | |
35.5229 | |
35.5046 | |
35.8187 | |
35.6227 | |
35.8204 | |
35.7708 | |
35.7964 | |
35.8713 | |
35.8044 | |
35.7815 | |
35.9187 | |
35.8816 | |
35.8369 | |
35.8501 | |
36.1624 | |
36.0570 | |
36.0462 | |
36.2078 | |
36.1584 | |
36.0708 | |
36.1537 | |
36.2695 | |
36.3307 | |
36.0962 | |
36.5802 | |
36.3302 | |
36.1545 | |
36.4609 | |
36.7476 | |
36.2971 | |
36.3628 | |
36.7087 | |
37.1499 | |
37.1789 | |
37.3164 | |
37.3360 | |
37.0645 | |
37.5476 | |
37.2263 | |
37.3781 | |
37.4256 | |
36.9670 | |
37.7444 | |
36.5853 | |
36.6612 | |
36.7953 | |
36.4962 | |
36.8268 | |
37.1845 | |
36.4419 | |
37.1701 | |
37.0384 | |
37.0457 | |
37.6571 | |
37.9877 | |
37.7062 | |
37.6482 | |
37.3716 | |
37.8811 | |
37.5655 | |
37.6676 | |
37.7150 | |
37.4803 | |
37.4398 | |
37.4774 | |
37.5046 | |
37.9084 | |
38.0320 | |
37.9558 | |
37.8117 | |
37.3202 | |
37.5983 | |
37.7373 | |
37.5357 | |
38.0117 | |
38.2498 | |
38.1861 | |
38.1292 | |
38.3133 | |
38.1527 | |
38.1486 | |
38.7764 | |
38.7528 | |
38.8082 | |
38.5096 | |
38.5948 | |
38.6855 | |
38.7405 | |
38.6741 | |
38.7039 | |
38.8523 | |
38.7355 | |
38.8266 | |
38.7879 | |
38.9335 | |
39.0014 | |
39.0128 | |
39.1066 | |
39.0111 | |
39.1643 | |
39.1161 | |
39.1826 | |
39.4163 | |
38.7871 | |
38.9949 | |
39.6592 | |
38.9359 | |
38.9827 | |
38.9660 | |
39.1058 | |
39.7194 | |
39.3644 | |
39.1952 | |
39.0692 | |
39.0441 | |
39.7012 | |
39.4157 | |
39.5205 | |
39.1329 | |
39.5575 | |
39.8866 | |
39.3589 | |
39.6166 | |
39.3649 | |
39.9606 | |
40.0738 | |
39.7228 | |
39.6771 | |
39.5098 | |
39.6099 | |
39.5110 | |
39.4018 | |
39.4179 | |
39.2763 | |
39.2706 | |
39.5291 | |
39.3734 | |
40.1731 | |
40.1465 | |
40.3012 | |
40.2788 | |
40.6352 | |
40.2459 | |
40.1110 | |
40.3688 | |
40.4973 | |
40.4806 | |
40.6277 | |
40.5582 | |
40.5422 | |
40.4858 | |
40.3689 | |
40.4610 | |
40.5828 | |
40.7985 | |
40.5341 | |
40.4796 | |
40.4055 | |
40.5565 | |
41.0047 | |
40.7494 | |
40.9869 | |
40.8764 | |
40.8432 | |
41.0039 | |
40.9284 | |
41.1199 | |
41.1061 | |
40.9184 | |
45.4696 | |
45.8579 | |
45.5205 | |
45.9150 | |
46.1972 | |
45.9621 | |
46.0968 | |
46.1565 | |
45.7867 | |
45.9227 | |
45.4405 | |
45.7130 | |
45.8556 | |
45.5311 | |
45.2879 | |
45.4313 | |
44.7002 | |
45.6076 | |
45.8856 | |
45.5470 | |
46.0346 | |
45.6990 | |
45.6054 | |
45.6234 | |
45.7556 | |
46.0587 | |
45.4424 | |
44.7101 | |
44.7325 | |
44.7598 | |
45.1477 | |
45.2973 | |
45.3298 | |
45.2148 | |
45.3540 | |
45.4027 | |
45.4130 | |
45.4358 | |
45.9959 | |
45.4925 | |
45.1352 | |
45.4025 | |
45.4386 | |
45.6704 | |
44.9718 | |
47.5407 | |
47.5883 | |
45.4042 | |
45.4431 | |
45.7654 | |
45.7760 | |
45.8007 | |
45.7607 | |
45.8626 | |
46.6496 | |
47.1770 | |
46.9956 | |
46.9766 | |
46.5695 | |
46.5225 | |
46.4937 | |
46.5118 | |
46.0067 | |
46.1738 | |
45.9357 | |
46.6155 | |
46.1253 | |
46.1354 | |
46.1582 | |
46.0523 | |
45.6857 | |
45.7095 | |
44.9552 | |
44.9824 | |
45.5156 | |
43.7215 | |
44.4094 | |
43.6323 | |
42.6118 | |
41.3305 | |
41.7638 | |
41.1114 | |
41.1308 | |
41.1517 | |
40.6498 | |
41.3230 | |
40.2974 | |
39.6623 | |
33.3981 | |
32.8877 | |
33.0377 | |
33.5415 | |
33.5602 | |
33.8887 | |
34.6974 | |
34.7023 | |
34.6923 | |
34.8334 | |
35.4980 | |
35.3821 | |
35.5807 | |
36.2200 | |
36.3681 | |
34.9061 | |
34.6386 | |
34.5546 | |
34.3327 | |
34.0201 | |
32.9062 | |
32.7213 | |
32.5577 | |
31.9599 | |
32.0515 | |
31.9233 | |
31.9991 | |
30.9673 | |
32.0255 | |
28.8098 | |
28.3632 | |
28.9115 | |
28.7989 | |
29.9273 | |
28.6440 | |
28.7710 | |
28.7919 | |
28.8386 | |
28.8076 | |
28.7982 | |
28.8932 | |
29.0311 | |
28.8748 | |
28.8541 | |
29.1088 | |
28.8802 | |
28.8843 | |
28.9650 | |
28.9056 | |
28.8563 | |
29.1854 | |
29.0060 | |
29.1088 | |
29.2267 | |
29.1019 | |
29.1708 | |
29.1694 | |
29.1871 | |
29.2114 | |
29.2102 | |
29.2845 | |
29.2828 | |
29.2194 | |
29.3385 | |
29.2027 | |
29.2590 | |
29.1596 | |
29.3508 | |
29.2882 | |
29.3714 | |
29.3262 | |
29.3272 | |
29.3795 | |
29.1690 | |
29.2977 | |
29.3231 | |
29.3519 | |
29.4024 | |
29.4372 | |
29.3985 | |
29.4092 | |
29.4125 | |
29.5303 | |
29.6431 | |
29.6626 | |
29.7218 | |
29.6893 | |
29.7837 | |
29.8053 | |
29.8209 | |
29.8470 | |
29.9046 | |
29.8706 | |
29.9517 | |
29.9064 | |
29.9826 | |
29.9249 | |
29.7908 | |
30.0093 | |
29.9582 | |
29.9790 | |
30.0571 | |
30.0079 | |
29.9124 | |
29.9712 | |
29.9798 | |
29.9886 | |
30.0796 | |
30.0935 | |
29.9885 | |
29.9847 | |
29.9990 | |
30.0172 | |
30.0471 | |
30.1306 | |
30.0583 | |
30.0739 | |
30.4132 | |
30.4401 | |
30.4504 | |
30.4845 | |
30.4746 | |
26.7420 | |
26.7601 | |
26.8009 | |
26.7467 | |
26.7645 | |
26.7785 | |
27.0590 | |
27.0730 | |
27.0867 | |
27.0981 | |
27.1370 | |
27.1236 | |
27.2323 | |
27.8364 | |
27.1953 | |
27.2087 | |
27.2001 | |
27.2023 | |
27.3260 | |
27.2179 | |
27.2407 | |
27.2537 | |
25.3512 | |
25.3434 | |
25.3639 | |
24.7881 | |
24.7710 | |
24.7853 | |
24.7508 | |
25.1058 | |
25.1131 | |
25.1137 | |
25.1141 | |
25.1214 | |
25.1260 | |
25.1361 | |
25.1334 | |
25.1185 | |
25.1259 | |
25.1315 | |
25.1338 | |
24.8832 | |
24.9439 | |
24.9567 | |
24.9638 | |
24.9803 | |
24.9955 | |
25.2034 | |
25.2350 | |
25.2337 | |
26.0559 | |
25.9896 | |
26.0203 | |
25.8873 | |
25.8999 | |
25.8569 | |
25.9567 | |
25.9402 | |
26.0098 | |
26.0695 | |
26.1282 | |
26.2168 | |
26.3096 | |
26.8216 | |
27.0666 | |
27.0522 | |
26.8630 | |
27.4763 | |
27.1796 | |
27.2186 | |
27.4925 | |
27.4503 | |
27.4040 | |
27.2676 | |
28.1358 | |
28.1027 | |
27.7935 | |
27.9905 | |
27.7035 | |
28.3933 | |
28.8750 | |
28.4205 | |
29.6989 | |
30.0685 | |
29.8798 | |
29.9725 | |
30.2998 | |
30.2448 | |
29.9916 | |
29.7235 | |
28.6573 | |
28.0712 | |
30.9174 | |
30.9635 | |
31.1728 | |
30.9801 | |
31.9199 | |
31.2053 | |
31.8129 | |
31.8914 | |
29.2459 | |
28.9919 | |
28.9810 | |
28.9137 | |
28.7917 | |
28.6592 | |
28.6359 | |
27.9456 | |
27.9496 | |
27.9880 | |
27.7824 | |
27.8389 | |
27.8410 | |
27.7706 | |
27.0422 | |
26.4756 | |
26.4750 | |
26.4846 | |
26.4333 | |
26.5174 | |
26.3481 | |
26.3786 | |
25.3379 | |
24.8110 | |
24.8544 | |
24.8350 | |
25.0732 | |
25.4925 | |
25.4553 | |
25.1722 | |
25.2993 | |
25.0189 | |
25.0669 | |
24.8572 | |
24.7571 | |
24.6996 | |
24.6537 | |
24.7307 | |
24.7388 | |
24.3195 | |
24.3326 | |
24.3369 | |
24.4417 | |
24.9686 | |
24.9257 | |
24.9221 | |
24.9196 | |
24.9207 | |
24.9783 | |
25.3332 | |
24.9796 | |
24.9806 | |
24.9288 | |
24.8994 | |
24.9217 | |
24.9127 | |
23.9043 |