Povijest dnevnih stopa NIO /CDF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 76.6444 kongoanski franak
Minimalni na
1 nikaragvanska zlatna kordoba = 23.8198 kongoanski franak
povijest Cijena CDF / NIO
Date | NIO/CDF |
| 75.6977 |
| 75.9459 |
| 75.7756 |
| 75.4214 |
| 76.6411 |
| 75.5160 |
| 75.3901 |
| 75.3788 |
| 75.2894 |
| 75.1192 |
| 74.9817 |
| 74.7947 |
| 75.2331 |
| 74.9169 |
| 74.1491 |
| 74.9634 |
| 73.8615 |
| 74.5903 |
| 74.4891 |
| 74.7659 |
| 73.0021 |
| 73.7174 |
| 69.9882 |
| 69.6531 |
| 69.4571 |
| 69.6030 |
| 69.5552 |
| 68.7967 |
| 68.3370 |
| 67.8086 |
| 67.7108 |
| 68.0097 |
| 67.1307 |
| 68.0584 |
| 67.8389 |
| 67.8061 |
| 67.4233 |
| 67.4147 |
| 67.8228 |
| 67.7384 |
| 68.9268 |
| 68.0233 |
| 67.3088 |
| 66.4244 |
| 65.2297 |
| 64.8178 |
| 64.2546 |
| 63.6834 |
| 63.6353 |
| 63.1572 |
| 55.9776 |
| 55.9153 |
| 59.1533 |
| 57.0095 |
| 56.5342 |
| 56.3337 |
| 56.6017 |
| 56.5318 |
| 56.9251 |
| 56.2340 |
| 56.4645 |
| 56.3054 |
| 56.2738 |
| 56.4294 |
| 56.0190 |
| 56.3143 |
| 56.0884 |
| 56.0196 |
| 56.2858 |
| 56.1987 |
| 57.0081 |
| 57.0030 |
| 56.9985 |
| 56.9279 |
| 56.7666 |
| 56.5855 |
| 56.9516 |
| 56.9719 |
| 56.7777 |
| 57.0165 |
| 56.9666 |
| 56.9260 |
| 56.7114 |
| 56.7122 |
| 56.3951 |
| 55.6922 |
| 55.7425 |
| 55.7097 |
| 55.7565 |
| 55.7838 |
| 55.7579 |
| 55.7837 |
| 55.8125 |
| 55.7566 |
| 55.9677 |
| 55.8772 |
| 55.7904 |
| 55.9229 |
| 55.8865 |
| 56.1751 |
| 56.0995 |
| 56.0811 |
| 56.0037 |
| 54.7590 |
| 55.8371 |
| 56.6033 |
| 56.4537 |
| 56.6498 |
| 56.3408 |
| 56.6266 |
| 56.6368 |
| 56.4067 |
| 56.4286 |
| 56.6015 |
| 56.5210 |
| 56.4989 |
| 56.8004 |
| 56.8934 |
| 56.8165 |
| 56.8706 |
| 56.8968 |
| 57.0057 |
| 56.7475 |
| 56.7379 |
| 56.8635 |
| 56.3999 |
| 56.6970 |
| 56.7817 |
| 56.5984 |
| 56.8130 |
| 56.5571 |
| 56.5530 |
| 56.7342 |
| 56.5515 |
| 56.5622 |
| 56.7669 |
| 56.6859 |
| 57.1598 |
| 56.9915 |
| 56.8934 |
| 56.8648 |
| 56.8805 |
| 56.8487 |
| 56.8213 |
| 56.5324 |
| 56.8315 |
| 56.9699 |
| 56.9391 |
| 57.1478 |
| 56.8716 |
| 56.6422 |
| 56.8855 |
| 56.7879 |
| 56.8580 |
| 56.6491 |
| 56.2812 |
| 56.9582 |
| 56.6373 |
| 56.6078 |
| 56.7605 |
| 56.6347 |
| 56.6999 |
| 56.5690 |
| 56.7227 |
| 56.4805 |
| 56.4113 |
| 56.5996 |
| 56.5070 |
| 56.5156 |
| 56.5414 |
| 56.4645 |
| 56.4410 |
| 56.5360 |
| 56.0911 |
| 56.4732 |
| 56.2708 |
| 56.3739 |
| 56.4863 |
| 56.5726 |
| 56.5618 |
| 56.4536 |
| 56.5037 |
| 56.1647 |
| 56.3031 |
| 56.2866 |
| 56.4216 |
| 56.6231 |
| 56.8369 |
| 56.7338 |
| 56.5712 |
| 55.7987 |
| 56.0717 |
| 56.4739 |
| 54.0997 |
| 55.9211 |
| 53.8757 |
| 53.7683 |
| 54.1572 |
| 52.3916 |
| 52.4272 |
| 51.2853 |
| 50.8136 |
| 50.5282 |
| 50.4603 |
| 50.1758 |
| 50.5384 |
| 50.6794 |
| 49.8191 |
| 50.1023 |
| 50.0095 |
| 49.9606 |
| 49.8220 |
| 49.7887 |
| 50.1412 |
| 49.7546 |
| 49.6823 |
| 49.7919 |
| 49.7659 |
| 49.7715 |
| 49.7620 |
| 49.1486 |
| 49.4069 |
| 49.2912 |
| 49.2416 |
| 49.3691 |
| 49.3329 |
| 49.0016 |
| 49.4068 |
| 49.4623 |
| 49.5158 |
| 49.5786 |
| 49.5441 |
| 49.5679 |
| 49.6199 |
| 49.5991 |
| 49.6643 |
| 49.3962 |
| 49.3455 |
| 49.3375 |
| 49.5137 |
| 49.9638 |
| 49.9638 |
| 50.0003 |
| 50.0454 |
| 49.9860 |
| 49.9443 |
| 49.9765 |
| 49.1822 |
| 49.9699 |
| 50.0083 |
| 50.0213 |
| 49.9003 |
| 49.7862 |
| 49.6791 |
| 49.7904 |
| 49.8539 |
| 49.9087 |
| 49.8971 |
| 49.8379 |
| 49.7306 |
| 49.8628 |
| 49.8805 |
| 49.9480 |
| 50.0602 |
| 49.9769 |
| 50.0484 |
| 50.3175 |
| 50.5296 |
| 50.1686 |
| 50.0746 |
| 50.4270 |
| 50.4467 |
| 50.3646 |
| 49.8456 |
| 50.1980 |
| 49.7682 |
| 49.9534 |
| 50.8361 |
| 50.4337 |
| 50.3889 |
| 50.6285 |
| 50.8439 |
| 51.1675 |
| 50.8012 |
| 51.3109 |
| 51.0395 |
| 51.1053 |
| 51.4010 |
| 51.4334 |
| 51.1378 |
| 50.9862 |
| 50.7059 |
| 51.1980 |
| 50.9987 |
| 50.9725 |
| 51.0431 |
| 51.0305 |
| 50.9978 |
| 51.0469 |
| 51.0405 |
| 51.0747 |
| 51.2612 |
| 51.3876 |
| 51.5338 |
| 51.6842 |
| 51.5858 |
| 51.7815 |
| 51.7555 |
| 51.8022 |
| 51.7049 |
| 51.4581 |
| 51.8763 |
| 52.0685 |
| 52.1074 |
| 52.0450 |
| 52.2793 |
| 51.8665 |
| 51.5616 |
| 51.4412 |
| 51.7608 |
| 52.0800 |
| 52.2767 |
| 50.8320 |
| 50.8074 |
| 51.8182 |
| 50.9908 |
| 50.7419 |
| 50.7681 |
| 50.6054 |
| 50.8873 |
| 50.8556 |
| 50.9134 |
| 50.8455 |
| 51.5897 |
| 51.5486 |
| 51.4220 |
| 51.5204 |
| 51.4497 |
| 51.4667 |
| 51.9769 |
| 51.6800 |
| 53.4251 |
| 53.1791 |
| 52.0513 |
| 53.8308 |
| 53.2242 |
| 51.3335 |
| 50.4503 |
| 49.9548 |
| 49.1623 |
| 48.6187 |
| 48.4268 |
| 48.3941 |
| 47.8916 |
| 48.0266 |
| 47.2777 |
| 47.2958 |
| 47.1253 |
| 46.9374 |
| 46.5770 |
| 44.2257 |
| 45.9632 |
| 45.4101 |
| 45.3430 |
| 44.9997 |
| 44.5976 |
| 44.0945 |
| 42.6845 |
| 42.3556 |
| 42.5243 |
| 42.8557 |
| 41.8728 |
| 41.8368 |
| 39.7370 |
| 39.5049 |
| 39.9843 |
| 39.7080 |
| 40.8572 |
| 39.7425 |
| 39.0515 |
| 39.5226 |
| 32.0194 |
| 32.3914 |
| 33.2057 |
| 33.3616 |
| 33.4846 |
| 33.2589 |
| 33.5381 |
| 33.7866 |
| 33.3223 |
| 33.3097 |
| 33.4138 |
| 33.6395 |
| 34.0360 |
| 33.6916 |
| 33.7236 |
| 34.0231 |
| 33.2240 |
| 33.5083 |
| 33.0072 |
| 33.1138 |
| 33.4205 |
| 32.8118 |
| 32.5140 |
| 32.4924 |
| 32.4147 |
| 32.4245 |
| 32.2454 |
| 32.5201 |
| 32.5456 |
| 32.6523 |
| 32.6288 |
| 32.8779 |
| 32.9708 |
| 32.6792 |
| 32.5454 |
| 32.8347 |
| 32.7183 |
| 32.8925 |
| 32.8983 |
| 32.9718 |
| 32.7610 |
| 33.1759 |
| 32.9862 |
| 33.0719 |
| 33.2204 |
| 33.2256 |
| 33.1816 |
| 33.0225 |
| 33.2266 |
| 33.3599 |
| 33.6568 |
| 33.5200 |
| 33.6582 |
| 33.6650 |
| 33.7320 |
| 33.7533 |
| 33.8121 |
| 33.7038 |
| 33.6838 |
| 33.6144 |
| 33.6577 |
| 34.0531 |
| 33.9808 |
| 33.9462 |
| 33.9671 |
| 33.9533 |
| 33.9952 |
| 33.9861 |
| 34.2435 |
| 34.3406 |
| 34.4488 |
| 34.3988 |
| 34.4295 |
| 34.2905 |
| 34.3856 |
| 34.3260 |
| 34.2904 |
| 34.4082 |
| 34.5354 |
| 34.4876 |
| 34.4684 |
| 34.5499 |
| 34.3936 |
| 34.6258 |
| 34.6458 |
| 34.6415 |
| 34.5658 |
| 34.6300 |
| 34.7012 |
| 34.7362 |
| 34.7322 |
| 34.6973 |
| 34.7126 |
| 34.9020 |
| 34.8229 |
| 34.8963 |
| 34.8744 |
| 34.7883 |
| 34.9757 |
| 34.9086 |
| 34.9068 |
| 34.8644 |
| 34.8106 |
| 34.8441 |
| 34.8919 |
| 34.8916 |
| 34.7278 |
| 34.9268 |
| 34.7480 |
| 34.6899 |
| 35.2881 |
| 35.1976 |
| 35.1682 |
| 35.7901 |
| 35.1681 |
| 35.2687 |
| 35.2533 |
| 35.4336 |
| 35.4860 |
| 35.5039 |
| 35.3645 |
| 35.4923 |
| 35.4244 |
| 35.5510 |
| 35.5229 |
| 35.5046 |
| 35.8187 |
| 35.6227 |
| 35.8204 |
| 35.7708 |
| 35.7964 |
| 35.8713 |
| 35.8044 |
| 35.7815 |
| 35.9187 |
| 35.8816 |
| 35.8369 |
| 35.8501 |
| 36.1624 |
| 36.0570 |
| 36.0462 |
| 36.2078 |
| 36.1584 |
| 36.0708 |
| 36.1537 |
| 36.2695 |
| 36.3307 |
| 36.0962 |
| 36.5802 |
| 36.3302 |
| 36.1545 |
| 36.4609 |
| 36.7476 |
| 36.2971 |
| 36.3628 |
| 36.7087 |
| 37.1499 |
| 37.1789 |
| 37.3164 |
| 37.3360 |
| 37.0645 |
| 37.5476 |
| 37.2263 |
| 37.3781 |
| 37.4256 |
| 36.9670 |
| 37.7444 |
| 36.5853 |
| 36.6612 |
| 36.7953 |
| 36.4962 |
| 36.8268 |
| 37.1845 |
| 36.4419 |
| 37.1701 |
| 37.0384 |
| 37.0457 |
| 37.6571 |
| 37.9877 |
| 37.7062 |
| 37.6482 |
| 37.3716 |
| 37.8811 |
| 37.5655 |
| 37.6676 |
| 37.7150 |
| 37.4803 |
| 37.4398 |
| 37.4774 |
| 37.5046 |
| 37.9084 |
| 38.0320 |
| 37.9558 |
| 37.8117 |
| 37.3202 |
| 37.5983 |
| 37.7373 |
| 37.5357 |
| 38.0117 |
| 38.2498 |
| 38.1861 |
| 38.1292 |
| 38.3133 |
| 38.1527 |
| 38.1486 |
| 38.7764 |
| 38.7528 |
| 38.8082 |
| 38.5096 |
| 38.5948 |
| 38.6855 |
| 38.7405 |
| 38.6741 |
| 38.7039 |
| 38.8523 |
| 38.7355 |
| 38.8266 |
| 38.7879 |
| 38.9335 |
| 39.0014 |
| 39.0128 |
| 39.1066 |
| 39.0111 |
| 39.1643 |
| 39.1161 |
| 39.1826 |
| 39.4163 |
| 38.7871 |
| 38.9949 |
| 39.6592 |
| 38.9359 |
| 38.9827 |
| 38.9660 |
| 39.1058 |
| 39.7194 |
| 39.3644 |
| 39.1952 |
| 39.0692 |
| 39.0441 |
| 39.7012 |
| 39.4157 |
| 39.5205 |
| 39.1329 |
| 39.5575 |
| 39.8866 |
| 39.3589 |
| 39.6166 |
| 39.3649 |
| 39.9606 |
| 40.0738 |
| 39.7228 |
| 39.6771 |
| 39.5098 |
| 39.6099 |
| 39.5110 |
| 39.4018 |
| 39.4179 |
| 39.2763 |
| 39.2706 |
| 39.5291 |
| 39.3734 |
| 40.1731 |
| 40.1465 |
| 40.3012 |
| 40.2788 |
| 40.6352 |
| 40.2459 |
| 40.1110 |
| 40.3688 |
| 40.4973 |
| 40.4806 |
| 40.6277 |
| 40.5582 |
| 40.5422 |
| 40.4858 |
| 40.3689 |
| 40.4610 |
| 40.5828 |
| 40.7985 |
| 40.5341 |
| 40.4796 |
| 40.4055 |
| 40.5565 |
| 41.0047 |
| 40.7494 |
| 40.9869 |
| 40.8764 |
| 40.8432 |
| 41.0039 |
| 40.9284 |
| 41.1199 |
| 41.1061 |
| 40.9184 |
| 45.4696 |
| 45.8579 |
| 45.5205 |
| 45.9150 |
| 46.1972 |
| 45.9621 |
| 46.0968 |
| 46.1565 |
| 45.7867 |
| 45.9227 |
| 45.4405 |
| 45.7130 |
| 45.8556 |
| 45.5311 |
| 45.2879 |
| 45.4313 |
| 44.7002 |
| 45.6076 |
| 45.8856 |
| 45.5470 |
| 46.0346 |
| 45.6990 |
| 45.6054 |
| 45.6234 |
| 45.7556 |
| 46.0587 |
| 45.4424 |
| 44.7101 |
| 44.7325 |
| 44.7598 |
| 45.1477 |
| 45.2973 |
| 45.3298 |
| 45.2148 |
| 45.3540 |
| 45.4027 |
| 45.4130 |
| 45.4358 |
| 45.9959 |
| 45.4925 |
| 45.1352 |
| 45.4025 |
| 45.4386 |
| 45.6704 |
| 44.9718 |
| 47.5407 |
| 47.5883 |
| 45.4042 |
| 45.4431 |
| 45.7654 |
| 45.7760 |
| 45.8007 |
| 45.7607 |
| 45.8626 |
| 46.6496 |
| 47.1770 |
| 46.9956 |
| 46.9766 |
| 46.5695 |
| 46.5225 |
| 46.4937 |
| 46.5118 |
| 46.0067 |
| 46.1738 |
| 45.9357 |
| 46.6155 |
| 46.1253 |
| 46.1354 |
| 46.1582 |
| 46.0523 |
| 45.6857 |
| 45.7095 |
| 44.9552 |
| 44.9824 |
| 45.5156 |
| 43.7215 |
| 44.4094 |
| 43.6323 |
| 42.6118 |
| 41.3305 |
| 41.7638 |
| 41.1114 |
| 41.1308 |
| 41.1517 |
| 40.6498 |
| 41.3230 |
| 40.2974 |
| 39.6623 |
| 33.3981 |
| 32.8877 |
| 33.0377 |
| 33.5415 |
| 33.5602 |
| 33.8887 |
| 34.6974 |
| 34.7023 |
| 34.6923 |
| 34.8334 |
| 35.4980 |
| 35.3821 |
| 35.5807 |
| 36.2200 |
| 36.3681 |
| 34.9061 |
| 34.6386 |
| 34.5546 |
| 34.3327 |
| 34.0201 |
| 32.9062 |
| 32.7213 |
| 32.5577 |
| 31.9599 |
| 32.0515 |
| 31.9233 |
| 31.9991 |
| 30.9673 |
| 32.0255 |
| 28.8098 |
| 28.3632 |
| 28.9115 |
| 28.7989 |
| 29.9273 |
| 28.6440 |
| 28.7710 |
| 28.7919 |
| 28.8386 |
| 28.8076 |
| 28.7982 |
| 28.8932 |
| 29.0311 |
| 28.8748 |
| 28.8541 |
| 29.1088 |
| 28.8802 |
| 28.8843 |
| 28.9650 |
| 28.9056 |
| 28.8563 |
| 29.1854 |
| 29.0060 |
| 29.1088 |
| 29.2267 |
| 29.1019 |
| 29.1708 |
| 29.1694 |
| 29.1871 |
| 29.2114 |
| 29.2102 |
| 29.2845 |
| 29.2828 |
| 29.2194 |
| 29.3385 |
| 29.2027 |
| 29.2590 |
| 29.1596 |
| 29.3508 |
| 29.2882 |
| 29.3714 |
| 29.3262 |
| 29.3272 |
| 29.3795 |
| 29.1690 |
| 29.2977 |
| 29.3231 |
| 29.3519 |
| 29.4024 |
| 29.4372 |
| 29.3985 |
| 29.4092 |
| 29.4125 |
| 29.5303 |
| 29.6431 |
| 29.6626 |
| 29.7218 |
| 29.6893 |
| 29.7837 |
| 29.8053 |
| 29.8209 |
| 29.8470 |
| 29.9046 |
| 29.8706 |
| 29.9517 |
| 29.9064 |
| 29.9826 |
| 29.9249 |
| 29.7908 |
| 30.0093 |
| 29.9582 |
| 29.9790 |
| 30.0571 |
| 30.0079 |
| 29.9124 |
| 29.9712 |
| 29.9798 |
| 29.9886 |
| 30.0796 |
| 30.0935 |
| 29.9885 |
| 29.9847 |
| 29.9990 |
| 30.0172 |
| 30.0471 |
| 30.1306 |
| 30.0583 |
| 30.0739 |
| 30.4132 |
| 30.4401 |
| 30.4504 |
| 30.4845 |
| 30.4746 |
| 26.7420 |
| 26.7601 |
| 26.8009 |
| 26.7467 |
| 26.7645 |
| 26.7785 |
| 27.0590 |
| 27.0730 |
| 27.0867 |
| 27.0981 |
| 27.1370 |
| 27.1236 |
| 27.2323 |
| 27.8364 |
| 27.1953 |
| 27.2087 |
| 27.2001 |
| 27.2023 |
| 27.3260 |
| 27.2179 |
| 27.2407 |
| 27.2537 |
| 25.3512 |
| 25.3434 |
| 25.3639 |
| 24.7881 |
| 24.7710 |
| 24.7853 |
| 24.7508 |
| 25.1058 |
| 25.1131 |
| 25.1137 |
| 25.1141 |
| 25.1214 |
| 25.1260 |
| 25.1361 |
| 25.1334 |
| 25.1185 |
| 25.1259 |
| 25.1315 |
| 25.1338 |
| 24.8832 |
| 24.9439 |
| 24.9567 |
| 24.9638 |
| 24.9803 |
| 24.9955 |
| 25.2034 |
| 25.2350 |
| 25.2337 |
| 26.0559 |
| 25.9896 |
| 26.0203 |
| 25.8873 |
| 25.8999 |
| 25.8569 |
| 25.9567 |
| 25.9402 |
| 26.0098 |
| 26.0695 |
| 26.1282 |
| 26.2168 |
| 26.3096 |
| 26.8216 |
| 27.0666 |
| 27.0522 |
| 26.8630 |
| 27.4763 |
| 27.1796 |
| 27.2186 |
| 27.4925 |
| 27.4503 |
| 27.4040 |
| 27.2676 |
| 28.1358 |
| 28.1027 |
| 27.7935 |
| 27.9905 |
| 27.7035 |
| 28.3933 |
| 28.8750 |
| 28.4205 |
| 29.6989 |
| 30.0685 |
| 29.8798 |
| 29.9725 |
| 30.2998 |
| 30.2448 |
| 29.9916 |
| 29.7235 |
| 28.6573 |
| 28.0712 |
| 30.9174 |
| 30.9635 |
| 31.1728 |
| 30.9801 |
| 31.9199 |
| 31.2053 |
| 31.8129 |
| 31.8914 |
| 29.2459 |
| 28.9919 |
| 28.9810 |
| 28.9137 |
| 28.7917 |
| 28.6592 |
| 28.6359 |
| 27.9456 |
| 27.9496 |
| 27.9880 |
| 27.7824 |
| 27.8389 |
| 27.8410 |
| 27.7706 |
| 27.0422 |
| 26.4756 |
| 26.4750 |
| 26.4846 |
| 26.4333 |
| 26.5174 |
| 26.3481 |
| 26.3786 |
| 25.3379 |
| 24.8110 |
| 24.8544 |
| 24.8350 |
| 25.0732 |
| 25.4925 |
| 25.4553 |
| 25.1722 |
| 25.2993 |
| 25.0189 |
| 25.0669 |
| 24.8572 |
| 24.7571 |
| 24.6996 |
| 24.6537 |
| 24.7307 |
| 24.7388 |
| 24.3195 |
| 24.3326 |
| 24.3369 |
| 24.4417 |
| 24.9686 |
| 24.9257 |
| 24.9221 |
| 24.9196 |
| 24.9207 |
| 24.9783 |
| 25.3332 |
| 24.9796 |
| 24.9806 |
| 24.9288 |
| 24.8994 |
| 24.9217 |
| 24.9127 |
| 23.9043 |
| 23.9061 |