Историјски никарагванска златна кордоба / конгоански франак

Историја дневних износа NIO /CDF пошто уторак, 6 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 79.2038 конгоански франак

минималац на

1 никарагванска златна кордоба = 24.7110 конгоански франак

Историја Цена CDF / NIO

Date NIO/CDF
62.7205
62.1841
62.7138
62.8777
61.9707
63.0590
62.8153
61.8972
62.4952
61.8147
61.0095
63.1091
63.2110
63.1033
62.8771
62.6192
62.4945
62.3510
62.1690
60.7896
60.4797
62.7810
62.4792
61.2609
58.6185
62.2281
61.9910
60.4481
60.7550
59.7964
61.8560
61.7761
61.4503
61.0657
61.0618
59.7983
58.8400
62.4197
61.4492
58.3146
64.5035
68.4762
74.1997
76.5090
77.7744
78.7270
78.8961
77.9553
78.9386
79.1323
78.6225
78.8384
78.7981
78.7677
78.7262
78.7500
78.6266
79.2038
78.5889
78.9237
78.8116
78.5683
78.4421
78.8503
78.1859
78.2320
78.9390
78.9776
77.3768
78.0509
77.9940
78.0191
77.9640
77.9693
77.7364
77.8794
77.0326
77.4767
77.4448
77.6829
77.7760
77.6205
77.3130
77.2979
77.7114
77.8614
78.0739
78.0844
77.6449
77.3385
78.1518
77.2930
77.0970
77.7463
77.5563
77.5850
77.6012
77.1502
77.2160
76.9866
77.5828
77.5257
77.5164
77.4424
76.8398
76.8529
77.2973
77.5106
77.2647
77.1209
76.8175
76.5985
75.9210
75.8045
75.9019
75.8583
75.6977
75.9459
75.7756
75.4214
76.6411
75.5160
75.3901
75.3788
75.2894
75.1192
74.9817
74.7947
75.2331
74.9169
74.1491
74.9634
73.8615
74.5903
74.4891
74.7659
73.0021
73.7174
69.9882
69.6531
69.4571
69.6030
69.5552
68.7967
68.3370
67.8086
67.7108
68.0097
67.1307
68.0584
67.8389
67.8061
67.4233
67.4147
67.8228
67.7384
68.9268
68.0233
67.3088
66.4244
65.2297
64.8178
64.2546
63.6834
63.6353
63.1572
55.9776
55.9153
59.1533
57.0095
56.5342
56.3337
56.6017
56.5318
56.9251
56.2340
56.4645
56.3054
56.2738
56.4294
56.0190
56.3143
56.0884
56.0196
56.2858
56.1987
57.0081
57.0030
56.9985
56.9279
56.7666
56.5855
56.9516
56.9719
56.7777
57.0165
56.9666
56.9260
56.7114
56.7122
56.3951
55.6922
55.7425
55.7097
55.7565
55.7838
55.7579
55.7837
55.8125
55.7566
55.9677
55.8772
55.7904
55.9229
55.8865
56.1751
56.0995
56.0811
56.0037
54.7590
55.8371
56.6033
56.4537
56.6498
56.3408
56.6266
56.6368
56.4067
56.4286
56.6015
56.5210
56.4989
56.8004
56.8934
56.8165
56.8706
56.8968
57.0057
56.7475
56.7379
56.8635
56.3999
56.6970
56.7817
56.5984
56.8130
56.5571
56.5530
56.7342
56.5515
56.5622
56.7669
56.6859
57.1598
56.9915
56.8934
56.8648
56.8805
56.8487
56.8213
56.5324
56.8315
56.9699
56.9391
57.1478
56.8716
56.6422
56.8855
56.7879
56.8580
56.6491
56.2812
56.9582
56.6373
56.6078
56.7605
56.6347
56.6999
56.5690
56.7227
56.4805
56.4113
56.5996
56.5070
56.5156
56.5414
56.4645
56.4410
56.5360
56.0911
56.4732
56.2708
56.3739
56.4863
56.5726
56.5618
56.4536
56.5037
56.1647
56.3031
56.2866
56.4216
56.6231
56.8369
56.7338
56.5712
55.7987
56.0717
56.4739
54.0997
55.9211
53.8757
53.7683
54.1572
52.3916
52.4272
51.2853
50.8136
50.5282
50.4603
50.1758
50.5384
50.6794
49.8191
50.1023
50.0095
49.9606
49.8220
49.7887
50.1412
49.7546
49.6823
49.7919
49.7659
49.7715
49.7620
49.1486
49.4069
49.2912
49.2416
49.3691
49.3329
49.0016
49.4068
49.4623
49.5158
49.5786
49.5441
49.5679
49.6199
49.5991
49.6643
49.3962
49.3455
49.3375
49.5137
49.9638
49.9638
50.0003
50.0454
49.9860
49.9443
49.9765
49.1822
49.9699
50.0083
50.0213
49.9003
49.7862
49.6791
49.7904
49.8539
49.9087
49.8971
49.8379
49.7306
49.8628
49.8805
49.9480
50.0602
49.9769
50.0484
50.3175
50.5296
50.1686
50.0746
50.4270
50.4467
50.3646
49.8456
50.1980
49.7682
49.9534
50.8361
50.4337
50.3889
50.6285
50.8439
51.1675
50.8012
51.3109
51.0395
51.1053
51.4010
51.4334
51.1378
50.9862
50.7059
51.1980
50.9987
50.9725
51.0431
51.0305
50.9978
51.0469
51.0405
51.0747
51.2612
51.3876
51.5338
51.6842
51.5858
51.7815
51.7555
51.8022
51.7049
51.4581
51.8763
52.0685
52.1074
52.0450
52.2793
51.8665
51.5616
51.4412
51.7608
52.0800
52.2767
50.8320
50.8074
51.8182
50.9908
50.7419
50.7681
50.6054
50.8873
50.8556
50.9134
50.8455
51.5897
51.5486
51.4220
51.5204
51.4497
51.4667
51.9769
51.6800
53.4251
53.1791
52.0513
53.8308
53.2242
51.3335
50.4503
49.9548
49.1623
48.6187
48.4268
48.3941
47.8916
48.0266
47.2777
47.2958
47.1253
46.9374
46.5770
44.2257
45.9632
45.4101
45.3430
44.9997
44.5976
44.0945
42.6845
42.3556
42.5243
42.8557
41.8728
41.8368
39.7370
39.5049
39.9843
39.7080
40.8572
39.7425
39.0515
39.5226
32.0194
32.3914
33.2057
33.3616
33.4846
33.2589
33.5381
33.7866
33.3223
33.3097
33.4138
33.6395
34.0360
33.6916
33.7236
34.0231
33.2240
33.5083
33.0072
33.1138
33.4205
32.8118
32.5140
32.4924
32.4147
32.4245
32.2454
32.5201
32.5456
32.6523
32.6288
32.8779
32.9708
32.6792
32.5454
32.8347
32.7183
32.8925
32.8983
32.9718
32.7610
33.1759
32.9862
33.0719
33.2204
33.2256
33.1816
33.0225
33.2266
33.3599
33.6568
33.5200
33.6582
33.6650
33.7320
33.7533
33.8121
33.7038
33.6838
33.6144
33.6577
34.0531
33.9808
33.9462
33.9671
33.9533
33.9952
33.9861
34.2435
34.3406
34.4488
34.3988
34.4295
34.2905
34.3856
34.3260
34.2904
34.4082
34.5354
34.4876
34.4684
34.5499
34.3936
34.6258
34.6458
34.6415
34.5658
34.6300
34.7012
34.7362
34.7322
34.6973
34.7126
34.9020
34.8229
34.8963
34.8744
34.7883
34.9757
34.9086
34.9068
34.8644
34.8106
34.8441
34.8919
34.8916
34.7278
34.9268
34.7480
34.6899
35.2881
35.1976
35.1682
35.7901
35.1681
35.2687
35.2533
35.4336
35.4860
35.5039
35.3645
35.4923
35.4244
35.5510
35.5229
35.5046
35.8187
35.6227
35.8204
35.7708
35.7964
35.8713
35.8044
35.7815
35.9187
35.8816
35.8369
35.8501
36.1624
36.0570
36.0462
36.2078
36.1584
36.0708
36.1537
36.2695
36.3307
36.0962
36.5802
36.3302
36.1545
36.4609
36.7476
36.2971
36.3628
36.7087
37.1499
37.1789
37.3164
37.3360
37.0645
37.5476
37.2263
37.3781
37.4256
36.9670
37.7444
36.5853
36.6612
36.7953
36.4962
36.8268
37.1845
36.4419
37.1701
37.0384
37.0457
37.6571
37.9877
37.7062
37.6482
37.3716
37.8811
37.5655
37.6676
37.7150
37.4803
37.4398
37.4774
37.5046
37.9084
38.0320
37.9558
37.8117
37.3202
37.5983
37.7373
37.5357
38.0117
38.2498
38.1861
38.1292
38.3133
38.1527
38.1486
38.7764
38.7528
38.8082
38.5096
38.5948
38.6855
38.7405
38.6741
38.7039
38.8523
38.7355
38.8266
38.7879
38.9335
39.0014
39.0128
39.1066
39.0111
39.1643
39.1161
39.1826
39.4163
38.7871
38.9949
39.6592
38.9359
38.9827
38.9660
39.1058
39.7194
39.3644
39.1952
39.0692
39.0441
39.7012
39.4157
39.5205
39.1329
39.5575
39.8866
39.3589
39.6166
39.3649
39.9606
40.0738
39.7228
39.6771
39.5098
39.6099
39.5110
39.4018
39.4179
39.2763
39.2706
39.5291
39.3734
40.1731
40.1465
40.3012
40.2788
40.6352
40.2459
40.1110
40.3688
40.4973
40.4806
40.6277
40.5582
40.5422
40.4858
40.3689
40.4610
40.5828
40.7985
40.5341
40.4796
40.4055
40.5565
41.0047
40.7494
40.9869
40.8764
40.8432
41.0039
40.9284
41.1199
41.1061
40.9184
45.4696
45.8579
45.5205
45.9150
46.1972
45.9621
46.0968
46.1565
45.7867
45.9227
45.4405
45.7130
45.8556
45.5311
45.2879
45.4313
44.7002
45.6076
45.8856
45.5470
46.0346
45.6990
45.6054
45.6234
45.7556
46.0587
45.4424
44.7101
44.7325
44.7598
45.1477
45.2973
45.3298
45.2148
45.3540
45.4027
45.4130
45.4358
45.9959
45.4925
45.1352
45.4025
45.4386
45.6704
44.9718
47.5407
47.5883
45.4042
45.4431
45.7654
45.7760
45.8007
45.7607
45.8626
46.6496
47.1770
46.9956
46.9766
46.5695
46.5225
46.4937
46.5118
46.0067
46.1738
45.9357
46.6155
46.1253
46.1354
46.1582
46.0523
45.6857
45.7095
44.9552
44.9824
45.5156
43.7215
44.4094
43.6323
42.6118
41.3305
41.7638
41.1114
41.1308
41.1517
40.6498
41.3230
40.2974
39.6623
33.3981
32.8877
33.0377
33.5415
33.5602
33.8887
34.6974
34.7023
34.6923
34.8334
35.4980
35.3821
35.5807
36.2200
36.3681
34.9061
34.6386
34.5546
34.3327
34.0201
32.9062
32.7213
32.5577
31.9599
32.0515
31.9233
31.9991
30.9673
32.0255
28.8098
28.3632
28.9115
28.7989
29.9273
28.6440
28.7710
28.7919
28.8386
28.8076
28.7982
28.8932
29.0311
28.8748
28.8541
29.1088
28.8802
28.8843
28.9650
28.9056
28.8563
29.1854
29.0060
29.1088
29.2267
29.1019
29.1708
29.1694
29.1871
29.2114
29.2102
29.2845
29.2828
29.2194
29.3385
29.2027
29.2590
29.1596
29.3508
29.2882
29.3714
29.3262
29.3272
29.3795
29.1690
29.2977
29.3231
29.3519
29.4024
29.4372
29.3985
29.4092
29.4125
29.5303
29.6431
29.6626
29.7218
29.6893
29.7837
29.8053
29.8209
29.8470
29.9046
29.8706
29.9517
29.9064
29.9826
29.9249
29.7908
30.0093
29.9582
29.9790
30.0571
30.0079
29.9124
29.9712
29.9798
29.9886
30.0796
30.0935
29.9885
29.9847
29.9990
30.0172
30.0471
30.1306
30.0583
30.0739
30.4132
30.4401
30.4504
30.4845
30.4746
26.7420
26.7601
26.8009
26.7467
26.7645
26.7785
27.0590
27.0730
27.0867
27.0981
27.1370
27.1236
27.2323
27.8364
27.1953
27.2087
27.2001
27.2023
27.3260
27.2179
27.2407
27.2537
25.3512
25.3434
25.3639
24.7881
24.7710
24.7853
24.7508
25.1058
25.1131
25.1137
25.1141
25.1214
25.1260
25.1361
25.1334
25.1185
25.1259
25.1315
25.1338
24.8832