History of daily rates NIO /SLL since Wednesday, 17 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 576.3940 Sierra Leonean leone
the minimum on
1 Nicaraguan córdoba = 135.6300 Sierra Leonean leone
Price history of SLL / NIO
Date | NIO/SLL |
| 568.3849 |
| 568.8314 |
| 570.3282 |
| 570.1334 |
| 570.0151 |
| 570.1812 |
| 568.2053 |
| 569.6059 |
| 569.4948 |
| 570.1584 |
| 569.7791 |
| 570.1075 |
| 571.4626 |
| 571.9346 |
| 572.0953 |
| 573.2390 |
| 572.2025 |
| 571.3351 |
| 571.9866 |
| 573.0078 |
| 572.4516 |
| 572.6377 |
| 571.3508 |
| 572.0877 |
| 572.3990 |
| 572.6667 |
| 572.9418 |
| 572.9275 |
| 572.3111 |
| 573.2619 |
| 573.1234 |
| 573.3267 |
| 572.7401 |
| 573.8128 |
| 572.6690 |
| 573.0380 |
| 573.5166 |
| 573.2132 |
| 573.5790 |
| 573.1681 |
| 483.4073 |
| 483.1429 |
| 483.8392 |
| 482.9155 |
| 483.3468 |
| 483.4049 |
| 483.0653 |
| 483.8566 |
| 483.0864 |
| 483.2631 |
| 483.5413 |
| 482.8317 |
| 483.7147 |
| 484.5047 |
| 483.3142 |
| 482.9869 |
| 484.0040 |
| 484.1841 |
| 483.3411 |
| 481.6098 |
| 484.2818 |
| 483.5689 |
| 484.6366 |
| 483.4110 |
| 484.4887 |
| 483.7986 |
| 484.5113 |
| 484.2971 |
| 484.1356 |
| 483.9776 |
| 490.4351 |
| 490.6002 |
| 490.6196 |
| 490.7199 |
| 481.3120 |
| 471.7780 |
| 462.6320 |
| 386.4713 |
| 386.1117 |
| 388.0018 |
| 388.1683 |
| 387.9033 |
| 382.4061 |
| 382.3157 |
| 382.5815 |
| 382.9439 |
| 383.3269 |
| 382.9839 |
| 383.5732 |
| 378.0410 |
| 377.3438 |
| 367.0217 |
| 366.6893 |
| 366.0493 |
| 366.5117 |
| 363.0828 |
| 359.6188 |
| 359.9131 |
| 358.5338 |
| 353.0250 |
| 371.5468 |
| 343.6583 |
| 326.8377 |
| 314.4665 |
| 319.5159 |
| 324.6239 |
| 323.2408 |
| 323.5437 |
| 320.6577 |
| 322.1890 |
| 320.2353 |
| 320.8600 |
| 319.4218 |
| 318.7453 |
| 319.4285 |
| 318.2697 |
| 319.9689 |
| 316.0175 |
| 315.6162 |
| 312.1300 |
| 310.8329 |
| 308.4922 |
| 306.3775 |
| 303.5455 |
| 301.0759 |
| 300.4319 |
| 300.6247 |
| 299.4707 |
| 297.1854 |
| 293.8752 |
| 293.8262 |
| 293.8142 |
| 292.7759 |
| 291.9898 |
| 292.0421 |
| 291.8764 |
| 291.1886 |
| 294.1055 |
| 292.9680 |
| 293.8124 |
| 293.4236 |
| 292.2113 |
| 294.5282 |
| 294.4273 |
| 291.1222 |
| 291.8512 |
| 292.5529 |
| 291.8400 |
| 291.9869 |
| 291.9346 |
| 292.1332 |
| 292.0959 |
| 293.5352 |
| 292.6461 |
| 292.3687 |
| 291.5607 |
| 292.1899 |
| 291.1159 |
| 291.8553 |
| 292.7680 |
| 292.2225 |
| 291.9287 |
| 291.3739 |
| 292.4357 |
| 292.1570 |
| 289.1292 |
| 289.3318 |
| 289.6766 |
| 292.0292 |
| 292.4879 |
| 290.6757 |
| 297.7539 |
| 289.7392 |
| 285.4065 |
| 286.8270 |
| 286.3240 |
| 286.3390 |
| 282.3914 |
| 282.6370 |
| 281.7582 |
| 283.5427 |
| 283.8082 |
| 283.2353 |
| 283.8448 |
| 283.6220 |
| 283.1370 |
| 282.5775 |
| 281.6745 |
| 282.6612 |
| 281.8429 |
| 282.0213 |
| 281.3503 |
| 285.6419 |
| 281.4616 |
| 286.7986 |
| 286.8685 |
| 287.2201 |
| 289.1063 |
| 291.2788 |
| 291.6445 |
| 286.9871 |
| 285.5430 |
| 287.8179 |
| 286.8473 |
| 222.9619 |
| 224.6851 |
| 225.0755 |
| 222.8168 |
| 224.0976 |
| 224.2509 |
| 224.1727 |
| 224.2902 |
| 224.1800 |
| 221.8988 |
| 220.6003 |
| 220.4528 |
| 221.1408 |
| 220.8819 |
| 220.9748 |
| 220.9999 |
| 219.9287 |
| 220.7297 |
| 220.1984 |
| 219.9818 |
| 220.4742 |
| 220.5567 |
| 219.5397 |
| 220.3352 |
| 221.0653 |
| 219.7367 |
| 219.8860 |
| 219.4613 |
| 219.7319 |
| 220.1258 |
| 280.2572 |
| 217.4650 |
| 277.1495 |
| 277.4583 |
| 213.4077 |
| 213.5019 |
| 214.2090 |
| 214.3218 |
| 212.6803 |
| 212.5918 |
| 212.4345 |
| 253.1567 |
| 253.3520 |
| 251.1789 |
| 254.6441 |
| 254.8312 |
| 254.2438 |
| 255.0056 |
| 254.6325 |
| 254.0884 |
| 254.6505 |
| 255.1776 |
| 255.3289 |
| 255.2630 |
| 255.2477 |
| 254.6124 |
| 255.3067 |
| 255.6203 |
| 255.7824 |
| 255.2165 |
| 256.0150 |
| 256.3924 |
| 257.5986 |
| 257.5107 |
| 257.3661 |
| 258.5395 |
| 258.4374 |
| 258.4778 |
| 258.7933 |
| 258.9502 |
| 258.7855 |
| 259.3509 |
| 260.1551 |
| 259.6216 |
| 260.0544 |
| 260.2411 |
| 261.2180 |
| 261.0520 |
| 261.3256 |
| 260.8969 |
| 261.7981 |
| 262.0201 |
| 262.4168 |
| 262.7097 |
| 262.9963 |
| 263.8366 |
| 204.7678 |
| 205.2939 |
| 204.7465 |
| 204.9162 |
| 199.2115 |
| 199.2741 |
| 199.2676 |
| 199.1392 |
| 199.3925 |
| 247.5989 |
| 247.5192 |
| 248.6338 |
| 247.8822 |
| 248.6284 |
| 246.7513 |
| 247.9643 |
| 245.5775 |
| 245.6585 |
| 248.9840 |
| 247.7675 |
| 245.3265 |
| 246.1797 |
| 246.2436 |
| 246.5699 |
| 246.8157 |
| 246.9494 |
| 245.9193 |
| 245.6631 |
| 247.2415 |
| 247.2898 |
| 247.4024 |
| 248.3367 |
| 248.8536 |
| 248.6164 |
| 248.7103 |
| 248.0181 |
| 246.9989 |
| 248.1750 |
| 247.4878 |
| 248.8660 |
| 248.7117 |
| 248.9940 |
| 248.6613 |
| 252.4806 |
| 252.7326 |
| 250.1793 |
| 248.8853 |
| 248.9552 |
| 248.2152 |
| 250.6757 |
| 253.2236 |
| 252.0841 |
| 249.2865 |
| 251.2844 |
| 251.0818 |
| 250.3205 |
| 250.6093 |
| 248.3398 |
| 249.7121 |
| 251.4250 |
| 250.5162 |
| 249.7211 |
| 252.9772 |
| 252.2171 |
| 250.5763 |
| 250.3164 |
| 251.3376 |
| 251.9437 |
| 252.5953 |
| 252.2763 |
| 252.1827 |
| 253.4918 |
| 253.0460 |
| 245.5113 |
| 254.9826 |
| 254.9342 |
| 251.6441 |
| 252.0989 |
| 247.6778 |
| 247.9187 |
| 250.8126 |
| 252.0405 |
| 253.9638 |
| 254.4890 |
| 187.0866 |
| 188.6780 |
| 188.2629 |
| 191.6237 |
| 194.6485 |
| 191.0061 |
| 192.4735 |
| 192.0681 |
| 193.3392 |
| 194.6364 |
| 194.1012 |
| 194.6850 |
| 193.9710 |
| 194.3950 |
| 195.5991 |
| 195.7264 |
| 195.3799 |
| 191.1017 |
| 195.5850 |
| 196.3272 |
| 191.9689 |
| 192.3021 |
| 193.3054 |
| 194.1180 |
| 192.5700 |
| 174.3147 |
| 175.3979 |
| 176.5571 |
| 137.5281 |
| 137.5623 |
| 138.3439 |
| 138.6872 |
| 137.8442 |
| 138.3689 |
| 137.1763 |
| 138.1068 |
| 138.8328 |
| 140.1396 |
| 141.0428 |
| 141.9166 |
| 141.7602 |
| 142.3667 |
| 143.6064 |
| 143.5400 |
| 144.5067 |
| 145.2500 |
| 145.6744 |
| 144.9818 |
| 147.5113 |
| 146.6614 |
| 148.2928 |
| 150.0845 |
| 148.3748 |
| 150.0609 |
| 150.1064 |
| 151.7170 |
| 148.5795 |
| 155.2221 |
| 158.8264 |
| 163.3276 |
| 163.7391 |
| 136.2878 |
| 136.2736 |
| 136.5018 |
| 136.1743 |
| 136.0206 |
| 135.7857 |
| 135.7904 |
| 137.4112 |
| 137.3675 |
| 137.2275 |
| 137.2851 |
| 137.2284 |
| 137.3983 |
| 142.7329 |
| 146.1800 |
| 149.7884 |
| 153.0869 |
| 156.7050 |
| 156.8848 |
| 154.2243 |
| 155.3997 |
| 160.2741 |
| 162.0278 |
| 160.8227 |
| 160.2231 |
| 161.2644 |
| 161.5673 |
| 162.1273 |
| 162.4221 |
| 163.2384 |
| 162.7779 |
| 161.9848 |
| 163.0767 |
| 163.8134 |
| 164.3547 |
| 163.7364 |
| 163.3217 |
| 163.3494 |
| 162.0365 |
| 160.8347 |
| 156.3690 |
| 158.4157 |
| 158.6411 |
| 160.2469 |
| 159.7359 |
| 161.1447 |
| 162.3318 |
| 163.8114 |
| 164.6295 |
| 164.5916 |
| 163.6247 |
| 163.9974 |
| 164.5926 |
| 163.9127 |
| 164.1031 |
| 164.6885 |
| 166.4970 |
| 166.7816 |
| 165.8352 |
| 169.6779 |
| 167.4477 |
| 167.3369 |
| 167.7064 |
| 168.2018 |
| 167.2739 |
| 167.2986 |
| 167.2627 |
| 167.7501 |
| 167.0075 |
| 166.3971 |
| 166.6082 |
| 166.3932 |
| 167.7964 |
| 168.3918 |
| 168.1660 |
| 167.5828 |
| 168.5780 |
| 168.2843 |
| 167.7082 |
| 168.2714 |
| 168.4047 |
| 167.6442 |
| 168.2788 |
| 168.0057 |
| 169.4448 |
| 169.6425 |
| 169.3266 |
| 170.0637 |
| 169.8630 |
| 169.0516 |
| 168.5884 |
| 170.1940 |
| 169.6608 |
| 169.1103 |
| 170.2891 |
| 169.7604 |
| 169.7139 |
| 171.8556 |
| 173.0364 |
| 170.2848 |
| 170.1018 |
| 171.4912 |
| 173.8246 |
| 174.8526 |
| 174.8458 |
| 175.1772 |
| 173.8678 |
| 176.4161 |
| 173.2146 |
| 175.1299 |
| 174.1314 |
| 173.1796 |
| 176.1313 |
| 170.9881 |
| 171.5695 |
| 172.2164 |
| 171.3287 |
| 173.2678 |
| 174.5152 |
| 171.7402 |
| 175.7892 |
| 173.5614 |
| 173.9107 |
| 176.1853 |
| 178.2109 |
| 177.1223 |
| 176.8791 |
| 175.7183 |
| 177.5240 |
| 174.7371 |
| 176.7759 |
| 176.5582 |
| 176.0603 |
| 175.7738 |
| 176.4004 |
| 175.6375 |
| 176.3754 |
| 177.1119 |
| 176.7329 |
| 177.1921 |
| 176.0277 |
| 176.6021 |
| 176.8528 |
| 177.0796 |
| 177.9646 |
| 179.4642 |
| 179.8423 |
| 179.8495 |
| 180.0637 |
| 180.0732 |
| 178.8162 |
| 180.3866 |
| 179.8795 |
| 180.0519 |
| 180.2593 |
| 180.3254 |
| 181.0984 |
| 181.8386 |
| 181.4541 |
| 181.6123 |
| 182.4318 |
| 182.2554 |
| 183.0129 |
| 182.5908 |
| 182.9040 |
| 183.4032 |
| 183.2912 |
| 184.2966 |
| 183.5312 |
| 184.1065 |
| 184.1715 |
| 185.2232 |
| 184.9015 |
| 183.7875 |
| 185.3857 |
| 186.2938 |
| 186.5174 |
| 186.7071 |
| 185.8487 |
| 185.3069 |
| 187.8537 |
| 186.7534 |
| 185.8357 |
| 187.0744 |
| 186.1850 |
| 187.0400 |
| 188.1766 |
| 187.5543 |
| 186.6026 |
| 191.6828 |
| 189.0711 |
| 187.6978 |
| 187.1220 |
| 189.1430 |
| 188.7570 |
| 188.4084 |
| 191.7655 |
| 191.6294 |
| 189.5592 |
| 189.0841 |
| 188.2407 |
| 188.3647 |
| 189.0514 |
| 190.2618 |
| 189.7220 |
| 189.1107 |
| 186.7642 |
| 192.8149 |
| 191.3565 |
| 196.3941 |
| 194.8554 |
| 195.9185 |
| 197.3510 |
| 198.0428 |
| 198.7925 |
| 198.0573 |
| 193.8261 |
| 192.0871 |
| 192.2797 |
| 194.4419 |
| 194.1669 |
| 193.3399 |
| 194.0328 |
| 193.1030 |
| 194.2151 |
| 195.0448 |
| 194.5982 |
| 192.6147 |
| 192.7718 |
| 194.1440 |
| 193.3480 |
| 194.8669 |
| 195.1381 |
| 194.0157 |
| 194.3990 |
| 193.7732 |
| 194.2613 |
| 194.6227 |
| 194.4401 |
| 216.1620 |
| 214.2589 |
| 214.4359 |
| 212.6334 |
| 212.6689 |
| 215.3431 |
| 212.2960 |
| 211.7967 |
| 215.5028 |
| 211.3931 |
| 211.8014 |
| 210.8495 |
| 212.2525 |
| 208.7010 |
| 211.1362 |
| 209.4834 |
| 208.9969 |
| 209.4513 |
| 211.0568 |
| 211.2916 |
| 211.3407 |
| 207.6303 |
| 207.2084 |
| 208.5012 |
| 208.0919 |
| 206.1816 |
| 201.7555 |
| 203.6097 |
| 201.4244 |
| 202.2106 |
| 198.3966 |
| 201.1280 |
| 199.6026 |
| 199.7156 |
| 198.9833 |
| 198.7086 |
| 199.6297 |
| 200.4036 |
| 198.1318 |
| 199.9849 |
| 200.2449 |
| 199.1375 |
| 198.6111 |
| 199.9410 |
| 198.0709 |
| 199.9346 |
| 200.1944 |
| 199.7492 |
| 199.2836 |
| 198.5862 |
| 199.2104 |
| 199.3483 |
| 198.1813 |
| 199.2836 |
| 199.6282 |
| 200.1590 |
| 198.7717 |
| 198.6647 |
| 201.3781 |
| 201.7376 |
| 201.9003 |
| 201.4222 |
| 202.8949 |
| 202.5333 |
| 198.1560 |
| 200.2168 |
| 203.5454 |
| 200.8787 |
| 203.0278 |
| 203.2803 |
| 202.3099 |
| 202.5729 |
| 198.2925 |
| 195.6684 |
| 194.4207 |
| 197.4383 |
| 190.7660 |
| 186.4874 |
| 190.4785 |
| 186.3822 |
| 188.6327 |
| 183.2953 |
| 183.8808 |
| 186.0278 |
| 182.2193 |
| 179.1573 |
| 177.3010 |
| 172.3070 |
| 172.9261 |
| 174.0392 |
| 170.7966 |
| 171.8135 |
| 168.3183 |
| 170.6539 |
| 170.2916 |
| 168.2251 |
| 170.0834 |
| 168.0839 |
| 173.9054 |
| 168.0998 |
| 167.7787 |
| 163.6692 |
| 167.0682 |
| 164.7555 |
| 162.0684 |
| 160.9609 |
| 161.3021 |
| 161.3143 |
| 160.9447 |
| 161.9772 |
| 162.1406 |
| 160.6856 |
| 160.1354 |
| 161.4437 |
| 160.6765 |
| 158.5816 |
| 160.8871 |
| 159.7795 |
| 159.2788 |
| 158.7527 |
| 157.9863 |
| 158.6033 |
| 158.9659 |
| 158.1581 |
| 157.9476 |
| 160.0244 |
| 157.3750 |
| 157.0952 |
| 157.9331 |
| 157.7984 |
| 157.4701 |
| 156.6161 |
| 159.2527 |
| 157.0285 |
| 157.9192 |
| 156.7100 |
| 157.2331 |
| 157.5826 |
| 158.4996 |
| 156.6376 |
| 157.3657 |
| 157.3086 |
| 157.6338 |
| 156.6253 |
| 157.5831 |
| 157.8813 |
| 155.5772 |
| 155.5109 |
| 160.1914 |
| 159.5381 |
| 157.4682 |
| 159.1767 |
| 157.5252 |
| 159.0040 |
| 158.6514 |
| 159.8474 |
| 159.7009 |
| 161.5223 |
| 159.4522 |
| 160.5264 |
| 162.0250 |
| 160.8708 |
| 160.2954 |
| 159.3757 |
| 159.3830 |
| 161.4223 |
| 161.3005 |
| 160.9491 |
| 160.7279 |
| 160.9916 |
| 161.3266 |
| 161.8550 |
| 161.9036 |
| 161.2419 |
| 163.1667 |
| 163.5787 |
| 162.6778 |
| 162.8171 |
| 162.9831 |
| 161.3300 |
| 161.1458 |
| 161.8573 |
| 162.5880 |
| 161.7541 |
| 161.4113 |
| 161.7903 |
| 163.0385 |
| 163.6000 |
| 160.9105 |
| 161.3261 |
| 161.0566 |
| 161.9098 |
| 162.2116 |
| 161.3826 |
| 162.1125 |
| 164.1636 |
| 164.0804 |
| 164.1987 |
| 163.6207 |
| 163.6951 |
| 163.7763 |
| 163.9455 |
| 164.4081 |
| 164.0091 |
| 163.8075 |
| 163.8510 |
| 163.9586 |
| 164.0424 |
| 164.9337 |
| 164.8539 |
| 165.1219 |
| 165.2223 |
| 165.2135 |
| 165.1732 |
| 165.7632 |
| 165.8055 |
| 165.7922 |
| 165.9031 |
| 165.9609 |
| 166.0610 |
| 166.2900 |
| 166.2033 |
| 166.8660 |
| 170.5890 |
| 166.4861 |
| 166.5736 |
| 166.5017 |
| 166.4999 |
| 167.7137 |
| 167.1298 |
| 167.2852 |
| 167.3600 |
| 167.9098 |
| 167.8114 |
| 167.9692 |
| 170.9064 |
| 170.8059 |
| 170.9379 |
| 170.6582 |
| 173.1371 |
| 155.1645 |
| 138.1689 |
| 138.1785 |
| 138.1842 |
| 138.2189 |
| 138.2638 |
| 138.2606 |
| 138.1625 |
| 138.2146 |
| 138.2462 |
| 138.2496 |
| 136.9044 |
| 137.2150 |
| 137.2772 |
| 137.3081 |
| 137.4815 |
| 137.4928 |
| 138.8186 |
| 138.8013 |
| 138.7801 |
| 141.5270 |
| 141.3095 |
| 141.3309 |
| 140.7309 |
| 140.8347 |
| 140.9112 |
| 140.9572 |
| 141.0417 |
| 141.5233 |
| 141.5810 |
| 141.2456 |
| 141.7581 |
| 141.7566 |
| 144.5162 |
| 151.0920 |
| 144.5523 |
| 143.1752 |
| 143.4014 |
| 140.5166 |
| 140.6102 |
| 140.6197 |
| 140.6362 |
| 140.7860 |
| 156.6094 |
| 161.1932 |
| 160.8633 |
| 158.5577 |
| 160.0316 |
| 158.1538 |
| 153.6808 |
| 162.1124 |
| 159.5208 |
| 159.7340 |
| 160.8228 |
| 158.2369 |
| 160.4224 |
| 160.2002 |
| 160.1907 |
| 159.9005 |
| 159.8870 |
| 159.7454 |
| 160.3227 |
| 159.5856 |
| 159.8215 |
| 160.2928 |
| 159.7602 |
| 159.8229 |
| 160.2920 |
| 155.5484 |
| 154.9170 |
| 148.9598 |
| 148.8651 |
| 149.1397 |
| 149.1284 |
| 149.3634 |
| 149.2942 |
| 149.4762 |
| 151.0662 |
| 149.5263 |
| 149.6083 |
| 149.6464 |
| 149.9568 |
| 149.9425 |
| 148.6287 |
| 148.6959 |
| 148.3929 |
| 148.5049 |
| 148.5781 |
| 148.4894 |
| 148.7214 |
| 148.7925 |
| 150.4903 |
| 150.6239 |
| 150.6446 |
| 150.9021 |
| 149.3836 |
| 151.1795 |
| 151.2188 |
| 155.8682 |
| 155.8821 |
| 153.0815 |
| 153.3112 |
| 153.5865 |
| 153.7475 |
| 153.8921 |
| 154.1132 |
| 153.9659 |
| 154.7804 |
| 154.8508 |
| 154.5786 |
| 155.3114 |
| 155.3532 |
| 155.2872 |
| 161.4220 |
| 155.6429 |
| 155.6229 |
| 155.5981 |
| 155.6779 |
| 159.4337 |
| 168.6299 |
| 159.4485 |
| 159.3899 |
| 159.8969 |
| 160.2455 |
| 159.8271 |
| 160.1265 |
| 160.6361 |
| 160.6347 |