Історія денної ставки NLG /CLF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 0.017708 чилійський юнідадес де фоменто
мінімум на
1 нідерландський гульден = 0.011646 чилійський юнідадес де фоменто
Date | NLG/CLF |
---|---|
0.015853 | |
0.016397 | |
0.016471 | |
0.016599 | |
0.016692 | |
0.016998 | |
0.016832 | |
0.017400 | |
0.017436 | |
0.016951 | |
0.017372 | |
0.017393 | |
0.017613 | |
0.017101 | |
0.017201 | |
0.016856 | |
0.016575 | |
0.016276 | |
0.016391 | |
0.016279 | |
0.016069 | |
0.016178 | |
0.015705 | |
0.015629 | |
0.015470 | |
0.015702 | |
0.015809 | |
0.016241 | |
0.015540 | |
0.015841 | |
0.016372 | |
0.016438 | |
0.016024 | |
0.015659 | |
0.015735 | |
0.015590 | |
0.015673 | |
0.015223 | |
0.015132 | |
0.015584 | |
0.015428 | |
0.015540 | |
0.015204 | |
0.015075 | |
0.015131 | |
0.014712 | |
0.014345 | |
0.014455 | |
0.014286 | |
0.013959 | |
0.014050 | |
0.014096 | |
0.014185 | |
0.014030 | |
0.014405 | |
0.014553 | |
0.014808 | |
0.014386 | |
0.014176 | |
0.014065 | |
0.014545 | |
0.014013 | |
0.013980 | |
0.014193 | |
0.014409 | |
0.014540 | |
0.014652 | |
0.014749 | |
0.014894 | |
0.015372 | |
0.015519 | |
0.015036 | |
0.015469 | |
0.015538 | |
0.015875 | |
0.015125 | |
0.015104 | |
0.015339 | |
0.016036 | |
0.015733 | |
0.014984 | |
0.015209 | |
0.015710 | |
0.015222 | |
0.014965 | |
0.014428 | |
0.014533 | |
0.015351 | |
0.014726 | |
0.015194 | |
0.015049 | |
0.015752 | |
0.017535 | |
0.016419 | |
0.015935 | |
0.016017 | |
0.015286 | |
0.014781 | |
0.014464 | |
0.014714 | |
0.014592 | |
0.014726 | |
0.015092 | |
0.014886 | |
0.014885 | |
0.014381 | |
0.014640 | |
0.014521 | |
0.014739 | |
0.014852 | |
0.015123 | |
0.015517 | |
0.014787 | |
0.015035 | |
0.015434 | |
0.015570 | |
0.015832 | |
0.015973 | |
0.016180 | |
0.015616 | |
0.015702 | |
0.015675 | |
0.015015 | |
0.014918 | |
0.015315 | |
0.015493 | |
0.015425 | |
0.015607 | |
0.015665 | |
0.015398 | |
0.015268 | |
0.015216 | |
0.015249 | |
0.015048 | |
0.015185 | |
0.015150 | |
0.015238 | |
0.015165 | |
0.015006 | |
0.014758 | |
0.014743 | |
0.014510 | |
0.014369 | |
0.014407 | |
0.014645 | |
0.014341 | |
0.014363 | |
0.014543 | |
0.014660 | |
0.014308 | |
0.013916 | |
0.013969 | |
0.014007 | |
0.013877 | |
0.013973 | |
0.014021 | |
0.014208 | |
0.014066 | |
0.014354 | |
0.014324 | |
0.014143 | |
0.014351 | |
0.014576 | |
0.014565 | |
0.014638 | |
0.014579 | |
0.014388 | |
0.014192 | |
0.014311 | |
0.014603 | |
0.014693 | |
0.014841 | |
0.014957 | |
0.015072 | |
0.014951 | |
0.014728 | |
0.014697 | |
0.015057 | |
0.015243 | |
0.015483 | |
0.015485 | |
0.015069 | |
0.014950 | |
0.015024 | |
0.015160 | |
0.015326 | |
0.015214 | |
0.015342 | |
0.015144 | |
0.014727 | |
0.014990 | |
0.014837 | |
0.014832 | |
0.014935 | |
0.015137 | |
0.015173 | |
0.014594 | |
0.014081 | |
0.014599 | |
0.014396 | |
0.014753 | |
0.014663 | |
0.015017 | |
0.015210 | |
0.015254 | |
0.015363 | |
0.015203 | |
0.015687 | |
0.015385 | |
0.015902 | |
0.016118 | |
0.015498 | |
0.015048 | |
0.014152 | |
0.014257 | |
0.013216 | |
0.014327 | |
0.014028 | |
0.014203 | |
0.014212 | |
0.013831 | |
0.013012 | |
0.013064 | |
0.013173 | |
0.012063 | |
0.011991 | |
0.012060 | |
0.012018 | |
0.012119 | |
0.012644 | |
0.012583 | |
0.012008 | |
0.011950 | |
0.011870 | |
0.012520 | |
0.012404 | |
0.012499 | |
0.012505 | |
0.012090 | |
0.012525 | |
0.012712 | |
0.012789 | |
0.012452 | |
0.012446 | |
0.012426 | |
0.012415 | |
0.012439 | |
0.012426 | |
0.012413 | |
0.012517 | |
0.011932 | |
0.012371 | |
0.012317 | |
0.012362 | |
0.012194 | |
0.012170 | |
0.012124 | |
0.012286 | |
0.012368 | |
0.012312 | |
0.012433 | |
0.012456 | |
0.012371 | |
0.012456 | |
0.012488 | |
0.012429 | |
0.012393 | |
0.012565 | |
0.012559 | |
0.012492 | |
0.012172 | |
0.012612 | |
0.012627 | |
0.012528 | |
0.012471 | |
0.012478 | |
0.012476 | |
0.012453 | |
0.012154 | |
0.011910 | |
0.012102 | |
0.012071 | |
0.013031 | |
0.013166 | |
0.011990 | |
0.012283 | |
0.012469 | |
0.012380 | |
0.012300 | |
0.012322 | |
0.012396 | |
0.012192 | |
0.012096 | |
0.012263 | |
0.012341 | |
0.012788 | |
0.012593 | |
0.012633 | |
0.012657 | |
0.012356 | |
0.012254 | |
0.012346 | |
0.012243 | |
0.012040 | |
0.012465 | |
0.012388 | |
0.012481 | |
0.012314 | |
0.012239 | |
0.012279 | |
0.012390 | |
0.012390 | |
0.012832 | |
0.012666 | |
0.012654 | |
0.012602 | |
0.012689 | |
0.012643 | |
0.012738 | |
0.012838 | |
0.012681 | |
0.012691 | |
0.012135 | |
0.012563 | |
0.012374 | |
0.012267 | |
0.012958 | |
0.012909 | |
0.012765 | |
0.012575 | |
0.012371 | |
0.012546 | |
0.012411 | |
0.012542 | |
0.012623 | |
0.012573 | |
0.012618 | |
0.012562 | |
0.012531 | |
0.012688 | |
0.012831 | |
0.012909 | |
0.012994 | |
0.012966 | |
0.012806 | |
0.012772 | |
0.012795 | |
0.012665 | |
0.012459 | |
0.012426 | |
0.012491 | |
0.012706 | |
0.012673 | |
0.012722 | |
0.012560 | |
0.012598 | |
0.012409 | |
0.012068 | |
0.011829 | |
0.011894 | |
0.012132 | |
0.012354 | |
0.012195 | |
0.012141 | |
0.011926 | |
0.011754 | |
0.011706 | |
0.011773 | |
0.011859 | |
0.011892 | |
0.012178 | |
0.012349 | |
0.012047 | |
0.012113 | |
0.012146 | |
0.012034 | |
0.011973 | |
0.012424 | |
0.012381 | |
0.012442 | |
0.012339 | |
0.012511 | |
0.012306 | |
0.012560 | |
0.012745 | |
0.012856 | |
0.012794 | |
0.012857 | |
0.013008 | |
0.013028 | |
0.013180 | |
0.012823 | |
0.012869 | |
0.012490 | |
0.012630 | |
0.012728 | |
0.012415 | |
0.012361 | |
0.012720 | |
0.012824 | |
0.013542 | |
0.013370 | |
0.013457 | |
0.013404 | |
0.013662 | |
0.013543 | |
0.013345 | |
0.013250 | |
0.013037 | |
0.013233 | |
0.013587 | |
0.013459 | |
0.013284 | |
0.013341 | |
0.013245 | |
0.013277 | |
0.013428 | |
0.013828 | |
0.014232 | |
0.013854 | |
0.013761 | |
0.013904 | |
0.014029 | |
0.013872 | |
0.013634 | |
0.013495 | |
0.013594 | |
0.013656 | |
0.013546 | |
0.013351 | |
0.013503 | |
0.013432 |