ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /CLF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 0.017708 ฟูเมนโตชิลี

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 0.011636 ฟูเมนโตชิลี

ประวัติราคา CLF / NLG

Date NLG/CLF
0.012297
0.012219
0.012243
0.012144
0.011942
0.011900
0.012239
0.011972
0.012037
0.012107
0.012190
0.012297
0.012092
0.011980
0.012148
0.012150
0.012254
0.012155
0.012024
0.012219
0.011869
0.011749
0.011751
0.011668
0.011737
0.011805
0.011875
0.011933
0.012250
0.012457
0.012382
0.012431
0.012431
0.012484
0.012542
0.012386
0.012576
0.012512
0.012674
0.012810
0.012804
0.013029
0.013100
0.013056
0.012947
0.013212
0.013110
0.012957
0.013013
0.013024
0.012956
0.012865
0.013195
0.013360
0.013066
0.012985
0.013007
0.012800
0.012650
0.012720
0.012666
0.012500
0.012417
0.012567
0.012681
0.013093
0.012970
0.012787
0.012052
0.011860
0.011884
0.012082
0.011786
0.011675
0.011754
0.011717
0.016741
0.016947
0.017272
0.017020
0.017265
0.017008
0.016947
0.017020
0.016832
0.016902
0.016786
0.016950
0.016995
0.017067
0.016846
0.016934
0.016628
0.016719
0.016445
0.016862
0.016891
0.017131
0.016666
0.016651
0.016836
0.016798
0.017175
0.017024
0.016906
0.016306
0.016709
0.016665
0.016686
0.016371
0.016293
0.016224
0.016118
0.015853
0.016397
0.016471
0.016599
0.016692
0.016998
0.016832
0.017400
0.017436
0.016951
0.017372
0.017393
0.017613
0.017101
0.017201
0.016856
0.016575
0.016276
0.016391
0.016279
0.016069
0.016178
0.015705
0.015629
0.015470
0.015702
0.015809
0.016241
0.015540
0.015841
0.016372
0.016438
0.016024
0.015659
0.015735
0.015590
0.015673
0.015223
0.015132
0.015584
0.015428
0.015540
0.015204
0.015075
0.015131
0.014712
0.014345
0.014455
0.014286
0.013959
0.014050
0.014096
0.014185
0.014030
0.014405
0.014553
0.014808
0.014386
0.014176
0.014065
0.014545
0.014013
0.013980
0.014193
0.014409
0.014540
0.014652
0.014749
0.014894
0.015372
0.015519
0.015036
0.015469
0.015538
0.015875
0.015125
0.015104
0.015339
0.016036
0.015733
0.014984
0.015209
0.015710
0.015222
0.014965
0.014428
0.014533
0.015351
0.014726
0.015194
0.015049
0.015752
0.017535
0.016419
0.015935
0.016017
0.015286
0.014781
0.014464
0.014714
0.014592
0.014726
0.015092
0.014886
0.014885
0.014381
0.014640
0.014521
0.014739
0.014852
0.015123
0.015517
0.014787
0.015035
0.015434
0.015570
0.015832
0.015973
0.016180
0.015616
0.015702
0.015675
0.015015
0.014918
0.015315
0.015493
0.015425
0.015607
0.015665
0.015398
0.015268
0.015216
0.015249
0.015048
0.015185
0.015150
0.015238
0.015165
0.015006
0.014758
0.014743
0.014510
0.014369
0.014407
0.014645
0.014341
0.014363
0.014543
0.014660
0.014308
0.013916
0.013969
0.014007
0.013877
0.013973
0.014021
0.014208
0.014066
0.014354
0.014324
0.014143
0.014351
0.014576
0.014565
0.014638
0.014579
0.014388
0.014192
0.014311
0.014603
0.014693
0.014841
0.014957
0.015072
0.014951
0.014728
0.014697
0.015057
0.015243
0.015483
0.015485
0.015069
0.014950
0.015024
0.015160
0.015326
0.015214
0.015342
0.015144
0.014727
0.014990
0.014837
0.014832
0.014935
0.015137
0.015173
0.014594
0.014081
0.014599
0.014396
0.014753
0.014663
0.015017
0.015210
0.015254
0.015363
0.015203
0.015687
0.015385
0.015902
0.016118
0.015498
0.015048
0.014152
0.014257
0.013216
0.014327
0.014028
0.014203
0.014212
0.013831
0.013012
0.013064
0.013173
0.012063
0.011991
0.012060
0.012018
0.012119
0.012644
0.012583
0.012008
0.011950
0.011870
0.012520
0.012404
0.012499
0.012505
0.012090
0.012525
0.012712
0.012789
0.012452
0.012446
0.012426
0.012415
0.012439
0.012426
0.012413
0.012517
0.011932
0.012371
0.012317
0.012362
0.012194
0.012170
0.012124
0.012286
0.012368
0.012312
0.012433
0.012456
0.012371
0.012456
0.012488
0.012429
0.012393
0.012565
0.012559
0.012492
0.012172
0.012612
0.012627
0.012528
0.012471
0.012478
0.012476
0.012453
0.012154
0.011910
0.012102
0.012071
0.013031
0.013166
0.011990
0.012283
0.012469
0.012380
0.012300
0.012322
0.012396
0.012192
0.012096
0.012263
0.012341
0.012788
0.012593
0.012633
0.012657
0.012356
0.012254
0.012346
0.012243
0.012040
0.012465
0.012388
0.012481
0.012314
0.012239
0.012279
0.012390
0.012390
0.012832
0.012666
0.012654
0.012602
0.012689
0.012643
0.012738
0.012838
0.012681
0.012691
0.012135
0.012563
0.012374
0.012267
0.012958
0.012909
0.012765
0.012575
0.012371
0.012546
0.012411
0.012542
0.012623
0.012573
0.012618
0.012562
0.012531
0.012688
0.012831
0.012909
0.012994
0.012966
0.012806
0.012772
0.012795
0.012665
0.012459
0.012426
0.012491
0.012706
0.012673
0.012722
0.012560
0.012598
0.012409
0.012068
0.011829
0.011894
0.012132
0.012354
0.012195
0.012141
0.011926
0.011754
0.011706
0.011773
0.011859
0.011892
0.012178
0.012349
0.012047
0.012113
0.012146
0.012034
0.011973
0.012424
0.012381
0.012442
0.012339
0.012511
0.012306
0.012560
0.012745
0.012856
0.012794
0.012857
0.013008
0.013028
0.013180
0.012823
0.012869
0.012490
0.012630
0.012728
0.012415
0.012361
0.012720
0.012824
0.013542
0.013370
0.013457
0.013404
0.013662
0.013543
0.013345
0.013250
0.013037
0.013233
0.013587
0.013459
0.013284
0.013341
0.013245
0.013277
0.013428
0.013828
0.014232
0.013854
0.013761
0.013904
0.014029
0.013872
0.013634
0.013495
0.013594
0.013656
0.013546
0.013351
0.013503
0.013432